S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,60 20:26 |
58,40 58,45 |
+0,26 % 0,15 |
58,70 58,29 |
764,06 Tsd. | |
Caterpillar Inc US1491231015 |
350,73 20:26 |
348,64 344,30 |
+1,87 % 6,43 |
352,94 346,88 |
1,11 Mio. | |
Cboe Global Markets Inc US12503M1080 |
186,6700 20:24 |
187,8000 187,0500 |
-0,20 % -0,38 |
188,7450 185,7400 |
246,32 Tsd. | |
CBRE Group Inc US12504L1098 |
110,37 20:26 |
110,00 107,43 |
+2,74 % 2,94 |
112,21 108,57 |
2,01 Mio. | |
CDW Corporation US12514G1085 |
228,7450 20:26 |
230,2300 228,6200 |
+0,05 % 0,13 |
231,5200 227,1600 |
517,68 Tsd. | |
Celanese Corporation US1508701034 |
138,57 20:26 |
137,94 136,90 |
+1,22 % 1,67 |
138,86 136,32 |
341,53 Tsd. | |
Cencora Inc US03073E1055 |
227,96 20:27 |
227,39 227,11 |
+0,37 % 0,85 |
228,37 226,47 |
729,26 Tsd. | |
Centene Corp US15135B1017 |
74,43 20:27 |
69,45 67,40 |
+10,43 % 7,03 |
74,72 69,30 |
6,37 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,32 20:27 |
29,03 28,88 |
+1,52 % 0,44 |
29,44 28,90 |
2,34 Mio. | |
CF Industries Holdings Inc US1252691001 |
74,86 20:26 |
73,84 73,51 |
+1,84 % 1,35 |
75,13 73,70 |
786,42 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,6600 20:26 |
89,5800 89,4100 |
+0,28 % 0,25 |
90,1200 88,5400 |
576,50 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
231,38 20:27 |
224,27 221,81 |
+4,31 % 9,57 |
233,92 224,27 |
358,38 Tsd. | |
Charles Schwab Corporation US8085131055 |
67,22 20:27 |
66,54 66,24 |
+1,48 % 0,98 |
67,40 66,50 |
6,27 Mio. | |
Charter Communications Inc New US16119P1084 |
366,8300 20:26 |
357,7400 315,2300 |
+16,37 % 51,60 |
378,0099 355,0000 |
3,53 Mio. | |
Chevron Corporation US1667641005 |
158,58 20:26 |
157,73 157,54 |
+0,66 % 1,04 |
159,04 157,06 |
2,82 Mio. |