S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,72 20:14 |
59,45 59,40 |
+0,54 % 0,32 |
59,80 59,36 |
773,93 Tsd. | |
Caterpillar Inc US1491231015 |
346,48 20:14 |
350,59 351,12 |
-1,32 % -4,65 |
354,43 345,84 |
595,77 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,5550 20:13 |
210,6600 211,3500 |
-0,85 % -1,80 |
211,7300 209,1600 |
225,04 Tsd. | |
CBRE Group Inc US12504L1098 |
115,01 20:14 |
115,36 115,34 |
-0,29 % -0,34 |
116,31 114,79 |
335,93 Tsd. | |
CDW Corporation US12514G1085 |
224,2150 20:15 |
227,2400 226,9900 |
-1,22 % -2,78 |
228,3900 224,1500 |
197,98 Tsd. | |
Celanese Corporation US1508701034 |
129,60 20:14 |
130,06 130,99 |
-1,06 % -1,39 |
131,27 129,33 |
205,16 Tsd. | |
Cencora Inc US03073E1055 |
235,54 20:15 |
233,76 233,50 |
+0,87 % 2,04 |
236,70 233,52 |
318,12 Tsd. | |
Centene Corp US15135B1017 |
77,56 20:14 |
78,10 78,00 |
-0,57 % -0,45 |
78,45 77,40 |
1,74 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,01 20:14 |
27,28 27,22 |
-0,79 % -0,22 |
27,32 26,96 |
2,57 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,45 20:14 |
81,10 81,62 |
-0,21 % -0,18 |
82,26 81,00 |
627,54 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,0200 20:13 |
103,5500 103,6000 |
-0,56 % -0,58 |
103,6900 102,7250 |
262,35 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
197,17 20:14 |
202,74 203,30 |
-3,02 % -6,13 |
202,84 196,64 |
193,62 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,43 20:14 |
63,91 63,91 |
-0,75 % -0,48 |
64,43 63,21 |
3,97 Mio. | |
Charter Communications Inc New US16119P1084 |
354,8800 20:13 |
359,6800 360,7700 |
-1,63 % -5,89 |
362,1600 354,0500 |
293,37 Tsd. | |
Chevron Corporation US1667641005 |
145,88 20:14 |
146,44 146,95 |
-0,73 % -1,07 |
147,14 145,48 |
2,88 Mio. |