S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,69 19:18 |
61,20 60,95 |
-0,43 % -0,27 |
61,20 60,63 |
651,12 Tsd. | |
Caterpillar Inc US1491231015 |
351,81 19:18 |
352,59 351,64 |
+0,05 % 0,17 |
355,32 349,83 |
569,73 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,8900 19:18 |
206,6700 207,0900 |
-1,06 % -2,20 |
209,0850 204,5100 |
256,19 Tsd. | |
CBRE Group Inc US12504L1098 |
114,70 19:17 |
115,49 114,62 |
+0,07 % 0,08 |
115,89 114,28 |
236,38 Tsd. | |
CDW Corporation US12514G1085 |
223,8600 19:18 |
224,4800 223,1200 |
+0,33 % 0,74 |
225,2900 223,0900 |
318,18 Tsd. | |
Celanese Corporation US1508701034 |
129,04 19:18 |
130,98 130,06 |
-0,79 % -1,03 |
131,15 128,61 |
223,76 Tsd. | |
Cencora Inc US03073E1055 |
237,53 19:16 |
237,25 237,60 |
-0,03 % -0,07 |
238,69 237,25 |
221,04 Tsd. | |
Centene Corp US15135B1017 |
78,46 19:19 |
78,44 78,29 |
+0,22 % 0,17 |
79,00 77,91 |
535,44 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,05 19:18 |
27,23 27,08 |
-0,11 % -0,03 |
27,27 27,01 |
1,55 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,77 19:18 |
82,86 82,93 |
-0,19 % -0,16 |
83,31 82,19 |
510,13 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,8300 19:17 |
103,4700 103,0100 |
-0,17 % -0,18 |
103,8700 102,8300 |
177,37 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,08 19:19 |
200,22 199,29 |
-2,12 % -4,22 |
200,22 194,55 |
244,25 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,69 19:19 |
65,10 64,93 |
-0,37 % -0,24 |
65,54 64,54 |
1,81 Mio. | |
Charter Communications Inc New US16119P1084 |
347,2500 19:18 |
354,7200 351,5300 |
-1,22 % -4,28 |
354,7200 344,9400 |
285,54 Tsd. | |
Chevron Corporation US1667641005 |
146,17 19:19 |
146,22 147,42 |
-0,85 % -1,25 |
147,28 145,70 |
2,35 Mio. |