S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,38 17:14 |
58,41 58,42 |
-0,07 % -0,04 |
58,44 58,28 |
332,14 Tsd. | |
Caterpillar Inc US1491231015 |
341,73 17:13 |
342,95 344,17 |
-0,71 % -2,44 |
344,82 339,16 |
894,09 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
182,9500 17:13 |
183,6000 183,2200 |
-0,15 % -0,27 |
186,7700 182,5200 |
167,89 Tsd. | |
CBRE Group Inc US12504L1098 |
99,09 17:14 |
98,91 99,16 |
-0,07 % -0,07 |
99,48 98,22 |
260,23 Tsd. | |
CDW Corporation US12514G1085 |
227,9150 17:11 |
229,5400 230,1500 |
-0,97 % -2,24 |
230,6400 227,7300 |
59,37 Tsd. | |
Celanese Corporation US1508701034 |
138,14 17:10 |
138,81 138,85 |
-0,51 % -0,72 |
140,14 137,39 |
100,91 Tsd. | |
Cencora Inc US03073E1055 |
223,33 17:14 |
225,35 224,26 |
-0,41 % -0,93 |
226,42 222,76 |
161,74 Tsd. | |
Centene Corp US15135B1017 |
65,04 17:14 |
65,16 64,89 |
+0,22 % 0,14 |
65,74 64,68 |
865,86 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,03 17:14 |
29,00 28,70 |
+1,15 % 0,33 |
29,03 28,71 |
744,97 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,03 17:14 |
70,78 70,52 |
+0,72 % 0,51 |
71,62 70,49 |
217,96 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,7200 17:14 |
90,6500 90,6300 |
+0,10 % 0,09 |
91,1800 89,6500 |
155,96 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,70 17:12 |
220,07 220,28 |
+1,55 % 3,42 |
224,30 218,96 |
64,02 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,72 17:14 |
65,31 65,14 |
+0,89 % 0,58 |
66,39 65,19 |
3,62 Mio. | |
Charter Communications Inc New US16119P1084 |
311,1150 17:14 |
320,8400 320,0400 |
-2,79 % -8,93 |
320,8400 310,2300 |
308,14 Tsd. | |
Chevron Corporation US1667641005 |
154,65 17:14 |
154,69 154,09 |
+0,36 % 0,56 |
155,70 153,42 |
1,27 Mio. |