S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,29 21:05 |
59,52 59,44 |
-0,25 % -0,15 |
59,56 59,25 |
757,91 Tsd. | |
Caterpillar Inc US1491231015 |
351,84 21:05 |
349,81 348,41 |
+0,98 % 3,43 |
354,41 348,94 |
1,06 Mio. | |
Cboe Global Markets Inc US12503M1080 |
212,6100 21:05 |
210,0000 209,6200 |
+1,43 % 2,99 |
214,2700 210,0000 |
474,09 Tsd. | |
CBRE Group Inc US12504L1098 |
117,01 21:05 |
117,49 117,03 |
-0,02 % -0,02 |
118,39 116,73 |
489,35 Tsd. | |
CDW Corporation US12514G1085 |
229,1950 21:04 |
229,6000 229,7400 |
-0,24 % -0,55 |
231,3800 229,0700 |
1,11 Mio. | |
Celanese Corporation US1508701034 |
131,81 21:04 |
133,02 131,97 |
-0,12 % -0,16 |
134,10 131,38 |
269,03 Tsd. | |
Cencora Inc US03073E1055 |
233,38 21:05 |
235,52 237,74 |
-1,83 % -4,36 |
237,00 233,37 |
805,03 Tsd. | |
Centene Corp US15135B1017 |
77,87 21:05 |
78,86 78,55 |
-0,87 % -0,68 |
79,08 77,84 |
1,10 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,20 21:05 |
26,90 26,77 |
+1,59 % 0,43 |
27,30 26,88 |
4,07 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,51 21:05 |
80,53 80,41 |
+1,37 % 1,10 |
81,97 80,09 |
669,97 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,5700 21:04 |
102,3900 101,7900 |
+0,77 % 0,78 |
102,6700 101,6050 |
261,47 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,81 20:56 |
206,00 205,27 |
-0,71 % -1,46 |
206,33 202,81 |
168,27 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,43 21:05 |
64,65 64,39 |
+0,05 % 0,04 |
65,30 64,15 |
3,92 Mio. | |
Charter Communications Inc New US16119P1084 |
355,2000 21:05 |
349,2200 348,7300 |
+1,86 % 6,47 |
357,2100 349,2200 |
331,92 Tsd. | |
Chevron Corporation US1667641005 |
148,49 21:05 |
148,97 147,62 |
+0,59 % 0,87 |
150,09 147,55 |
4,26 Mio. |