S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,28 19:07 |
59,52 59,44 |
-0,27 % -0,16 |
59,56 59,26 |
598,22 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,28 19:08 |
349,81 348,41 |
+1,11 % 3,87 |
354,41 348,94 |
881,95 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
213,9700 19:07 |
210,0000 209,6200 |
+2,08 % 4,35 |
214,2700 210,0000 |
335,35 Tsd. | |
|
CBRE Group Inc US12504L1098 |
117,18 19:07 |
117,49 117,03 |
+0,13 % 0,15 |
118,39 116,73 |
368,75 Tsd. | |
|
CDW Corporation US12514G1085 |
230,1000 19:08 |
229,6000 229,7400 |
+0,16 % 0,36 |
231,3800 229,1900 |
748,43 Tsd. | |
|
Celanese Corporation US1508701034 |
132,00 19:07 |
133,02 131,97 |
+0,02 % 0,03 |
134,10 131,57 |
184,12 Tsd. | |
|
Cencora Inc US03073E1055 |
234,86 19:07 |
235,52 237,74 |
-1,21 % -2,88 |
237,00 233,44 |
584,54 Tsd. | |
|
Centene Corp US15135B1017 |
78,27 19:08 |
78,86 78,55 |
-0,36 % -0,28 |
79,08 78,14 |
700,55 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,09 19:08 |
26,90 26,77 |
+1,20 % 0,32 |
27,10 26,88 |
2,67 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,95 19:08 |
80,53 80,41 |
+1,92 % 1,54 |
81,96 80,09 |
485,32 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,5000 19:07 |
102,3900 101,7900 |
+0,70 % 0,71 |
102,5450 101,6050 |
167,13 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
204,40 19:08 |
206,00 205,27 |
-0,43 % -0,88 |
206,33 203,76 |
133,75 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,66 19:08 |
64,65 64,39 |
+0,42 % 0,27 |
65,30 64,50 |
2,62 Mio. | |
|
Charter Communications Inc New US16119P1084 |
355,8400 19:08 |
349,2200 348,7300 |
+2,04 % 7,11 |
357,2100 349,2200 |
249,38 Tsd. | |
|
Chevron Corporation US1667641005 |
148,07 19:07 |
148,97 147,62 |
+0,30 % 0,45 |
150,09 147,55 |
3,39 Mio. |