S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,39 16:03 |
59,52 59,44 |
-0,08 % -0,05 |
59,56 59,38 |
95,96 Tsd. | |
Caterpillar Inc US1491231015 |
352,72 16:02 |
349,81 348,41 |
+1,24 % 4,31 |
352,99 349,81 |
294,96 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,7350 16:02 |
210,0000 209,6200 |
+1,01 % 2,12 |
212,0600 210,0000 |
41,81 Tsd. | |
CBRE Group Inc US12504L1098 |
117,46 16:02 |
117,49 117,03 |
+0,37 % 0,43 |
118,39 117,39 |
59,97 Tsd. | |
CDW Corporation US12514G1085 |
230,9750 16:02 |
229,6000 229,7400 |
+0,54 % 1,24 |
231,1400 229,6000 |
45,39 Tsd. | |
Celanese Corporation US1508701034 |
133,62 16:03 |
133,02 131,97 |
+1,25 % 1,65 |
134,10 132,30 |
30,28 Tsd. | |
Cencora Inc US03073E1055 |
235,24 16:02 |
235,52 237,74 |
-1,05 % -2,50 |
235,99 233,44 |
124,07 Tsd. | |
Centene Corp US15135B1017 |
78,77 16:02 |
78,86 78,55 |
+0,28 % 0,22 |
79,00 78,55 |
184,73 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,97 16:02 |
26,90 26,77 |
+0,75 % 0,20 |
27,10 26,88 |
505,19 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,48 16:02 |
80,53 80,41 |
+1,33 % 1,07 |
81,52 80,09 |
86,26 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,0950 16:02 |
102,3900 101,7900 |
+0,30 % 0,31 |
102,3900 101,6050 |
39,46 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,38 16:03 |
206,00 205,27 |
+0,05 % 0,11 |
206,33 204,32 |
14,48 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,06 16:02 |
64,65 64,39 |
+1,03 % 0,67 |
65,08 64,50 |
722,48 Tsd. | |
Charter Communications Inc New US16119P1084 |
354,5500 16:02 |
349,2200 348,7300 |
+1,67 % 5,82 |
355,4000 349,2200 |
53,78 Tsd. | |
Chevron Corporation US1667641005 |
149,65 16:02 |
148,97 147,62 |
+1,38 % 2,03 |
150,09 148,97 |
1,05 Mio. |