S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,76 17:47 |
61,20 60,95 |
-0,32 % -0,20 |
61,20 60,63 |
484,38 Tsd. | |
Caterpillar Inc US1491231015 |
351,55 17:47 |
352,59 351,64 |
-0,03 % -0,09 |
355,32 351,03 |
343,31 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,0500 17:45 |
206,6700 207,0900 |
-0,99 % -2,04 |
209,0850 204,6800 |
187,64 Tsd. | |
CBRE Group Inc US12504L1098 |
114,53 17:47 |
115,49 114,62 |
-0,08 % -0,09 |
115,89 114,28 |
136,77 Tsd. | |
CDW Corporation US12514G1085 |
223,7700 17:46 |
224,4800 223,1200 |
+0,29 % 0,65 |
225,2900 223,0900 |
237,57 Tsd. | |
Celanese Corporation US1508701034 |
129,31 17:47 |
130,98 130,06 |
-0,58 % -0,76 |
131,15 128,75 |
127,46 Tsd. | |
Cencora Inc US03073E1055 |
237,69 17:47 |
237,25 237,60 |
+0,04 % 0,09 |
238,69 237,25 |
149,14 Tsd. | |
Centene Corp US15135B1017 |
78,57 17:47 |
78,44 78,29 |
+0,36 % 0,28 |
79,00 77,91 |
384,53 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,10 17:47 |
27,23 27,08 |
+0,06 % 0,02 |
27,27 27,04 |
1,10 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,46 17:47 |
82,86 82,93 |
-0,57 % -0,47 |
83,31 82,19 |
369,90 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,0700 17:46 |
103,4700 103,0100 |
+0,06 % 0,06 |
103,8700 102,9900 |
106,20 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,41 17:47 |
200,22 199,29 |
-1,95 % -3,89 |
200,22 195,02 |
137,15 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,77 17:47 |
65,10 64,93 |
-0,25 % -0,16 |
65,54 64,54 |
1,19 Mio. | |
Charter Communications Inc New US16119P1084 |
345,7900 17:47 |
354,7200 351,5300 |
-1,63 % -5,74 |
354,7200 345,5400 |
190,40 Tsd. | |
Chevron Corporation US1667641005 |
146,63 17:47 |
146,22 147,42 |
-0,54 % -0,79 |
147,28 145,70 |
1,60 Mio. |