S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,76 17:15 |
61,20 60,95 |
-0,32 % -0,20 |
61,20 60,63 |
387,12 Tsd. | |
Caterpillar Inc US1491231015 |
353,42 17:14 |
352,59 351,64 |
+0,51 % 1,78 |
355,32 352,00 |
274,50 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,2000 17:15 |
206,6700 207,0900 |
-0,91 % -1,89 |
209,0850 205,2000 |
155,60 Tsd. | |
CBRE Group Inc US12504L1098 |
114,74 17:15 |
115,49 114,62 |
+0,10 % 0,12 |
115,89 114,67 |
103,71 Tsd. | |
CDW Corporation US12514G1085 |
223,7000 17:15 |
224,4800 223,1200 |
+0,26 % 0,58 |
225,2900 223,2900 |
123,62 Tsd. | |
Celanese Corporation US1508701034 |
129,73 17:15 |
130,98 130,06 |
-0,26 % -0,34 |
131,15 129,62 |
94,95 Tsd. | |
Cencora Inc US03073E1055 |
238,27 17:15 |
237,25 237,60 |
+0,28 % 0,67 |
238,69 237,25 |
108,30 Tsd. | |
Centene Corp US15135B1017 |
78,73 17:15 |
78,44 78,29 |
+0,56 % 0,44 |
79,00 77,91 |
310,95 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,15 17:15 |
27,23 27,08 |
+0,26 % 0,07 |
27,27 27,04 |
867,82 Tsd. | |
CF Industries Holdings Inc US1252691001 |
82,79 17:15 |
82,86 82,93 |
-0,17 % -0,14 |
83,31 82,48 |
292,25 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,2750 17:14 |
103,4700 103,0100 |
+0,26 % 0,27 |
103,8700 103,0200 |
78,11 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
197,08 17:13 |
200,22 199,29 |
-1,11 % -2,21 |
200,22 196,84 |
67,89 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,93 17:15 |
65,10 64,93 |
+0,00 % 0,00 |
65,54 64,82 |
938,59 Tsd. | |
Charter Communications Inc New US16119P1084 |
346,4900 17:15 |
354,7200 351,5300 |
-1,43 % -5,04 |
354,7200 346,3000 |
156,85 Tsd. | |
Chevron Corporation US1667641005 |
146,62 17:15 |
146,22 147,42 |
-0,54 % -0,80 |
147,28 145,70 |
1,29 Mio. |