S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,68 19:12 |
61,20 60,95 |
-0,44 % -0,27 |
61,20 60,63 |
644,88 Tsd. | |
Caterpillar Inc US1491231015 |
351,60 19:11 |
352,59 351,64 |
-0,01 % -0,04 |
355,32 349,83 |
561,16 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,0300 19:09 |
206,6700 207,0900 |
-0,99 % -2,06 |
209,0850 204,5100 |
253,40 Tsd. | |
CBRE Group Inc US12504L1098 |
114,67 19:12 |
115,49 114,62 |
+0,04 % 0,05 |
115,89 114,28 |
233,26 Tsd. | |
CDW Corporation US12514G1085 |
224,0500 19:12 |
224,4800 223,1200 |
+0,42 % 0,93 |
225,2900 223,0900 |
312,91 Tsd. | |
Celanese Corporation US1508701034 |
129,04 19:12 |
130,98 130,06 |
-0,79 % -1,03 |
131,15 128,61 |
220,66 Tsd. | |
Cencora Inc US03073E1055 |
237,53 19:11 |
237,25 237,60 |
-0,03 % -0,07 |
238,69 237,25 |
219,07 Tsd. | |
Centene Corp US15135B1017 |
78,50 19:12 |
78,44 78,29 |
+0,27 % 0,21 |
79,00 77,91 |
524,61 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,03 19:11 |
27,23 27,08 |
-0,18 % -0,05 |
27,27 27,01 |
1,53 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,76 19:12 |
82,86 82,93 |
-0,20 % -0,17 |
83,31 82,19 |
505,33 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,9250 19:10 |
103,4700 103,0100 |
-0,08 % -0,09 |
103,8700 102,8700 |
172,48 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
194,74 19:12 |
200,22 199,29 |
-2,28 % -4,55 |
200,22 194,55 |
219,26 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,72 19:12 |
65,10 64,93 |
-0,32 % -0,21 |
65,54 64,54 |
1,78 Mio. | |
Charter Communications Inc New US16119P1084 |
347,2650 19:11 |
354,7200 351,5300 |
-1,21 % -4,27 |
354,7200 344,9400 |
280,91 Tsd. | |
Chevron Corporation US1667641005 |
146,37 19:12 |
146,22 147,42 |
-0,71 % -1,05 |
147,28 145,70 |
2,29 Mio. |