S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,70 21:13 |
61,20 60,95 |
-0,41 % -0,25 |
61,20 60,63 |
904,40 Tsd. | |
Caterpillar Inc US1491231015 |
352,66 21:13 |
352,59 351,64 |
+0,29 % 1,02 |
355,32 349,83 |
828,08 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,4950 21:13 |
206,6700 207,0900 |
-0,77 % -1,60 |
209,0850 204,4000 |
376,15 Tsd. | |
CBRE Group Inc US12504L1098 |
114,73 21:13 |
115,49 114,62 |
+0,10 % 0,11 |
115,89 114,28 |
414,11 Tsd. | |
CDW Corporation US12514G1085 |
224,2700 21:15 |
224,4800 223,1200 |
+0,52 % 1,15 |
225,2900 223,0900 |
424,81 Tsd. | |
Celanese Corporation US1508701034 |
129,59 21:13 |
130,98 130,06 |
-0,36 % -0,47 |
131,15 128,61 |
358,18 Tsd. | |
Cencora Inc US03073E1055 |
238,18 21:13 |
237,25 237,60 |
+0,24 % 0,58 |
238,69 236,89 |
322,33 Tsd. | |
Centene Corp US15135B1017 |
78,47 21:13 |
78,44 78,29 |
+0,23 % 0,18 |
79,00 77,91 |
811,58 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,10 21:15 |
27,23 27,08 |
+0,07 % 0,02 |
27,27 27,01 |
2,38 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,75 21:13 |
82,86 82,93 |
-0,22 % -0,18 |
83,31 82,19 |
702,64 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,3600 21:13 |
103,4700 103,0100 |
+0,34 % 0,35 |
103,8700 102,7800 |
325,85 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,34 21:13 |
200,22 199,29 |
-1,98 % -3,95 |
200,22 194,55 |
366,04 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,86 21:13 |
65,10 64,93 |
-0,10 % -0,07 |
65,54 64,54 |
2,60 Mio. | |
Charter Communications Inc New US16119P1084 |
347,2600 21:13 |
354,7200 351,5300 |
-1,21 % -4,27 |
354,7200 344,9400 |
417,59 Tsd. | |
Chevron Corporation US1667641005 |
146,49 21:15 |
146,22 147,42 |
-0,63 % -0,93 |
147,28 145,70 |
3,14 Mio. |