S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,77 20:00 |
59,45 59,40 |
+0,63 % 0,37 |
59,80 59,36 |
690,24 Tsd. | |
Caterpillar Inc US1491231015 |
346,28 20:00 |
350,59 351,12 |
-1,38 % -4,84 |
354,43 346,26 |
556,68 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,2100 20:00 |
210,6600 211,3500 |
-1,01 % -2,14 |
211,7300 209,2100 |
217,79 Tsd. | |
CBRE Group Inc US12504L1098 |
115,06 20:00 |
115,36 115,34 |
-0,24 % -0,28 |
116,31 114,79 |
325,22 Tsd. | |
CDW Corporation US12514G1085 |
224,6000 20:00 |
227,2400 226,9900 |
-1,05 % -2,39 |
228,3900 224,6000 |
179,80 Tsd. | |
Celanese Corporation US1508701034 |
129,47 19:59 |
130,06 130,99 |
-1,16 % -1,52 |
131,27 129,45 |
198,09 Tsd. | |
Cencora Inc US03073E1055 |
235,61 20:00 |
233,76 233,50 |
+0,90 % 2,11 |
236,70 233,52 |
305,92 Tsd. | |
Centene Corp US15135B1017 |
77,64 20:00 |
78,10 78,00 |
-0,46 % -0,36 |
78,45 77,40 |
1,70 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,02 20:00 |
27,28 27,22 |
-0,73 % -0,20 |
27,32 26,96 |
2,49 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,57 20:00 |
81,10 81,62 |
-0,06 % -0,05 |
82,26 81,00 |
595,66 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,8400 20:00 |
103,5500 103,6000 |
-0,73 % -0,76 |
103,6900 102,7250 |
250,59 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,76 19:59 |
202,74 203,30 |
-3,22 % -6,54 |
202,84 196,76 |
175,99 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,29 20:00 |
63,91 63,91 |
-0,98 % -0,63 |
64,43 63,21 |
3,73 Mio. | |
Charter Communications Inc New US16119P1084 |
354,1250 20:00 |
359,6800 360,7700 |
-1,84 % -6,65 |
362,1600 354,1200 |
285,86 Tsd. | |
Chevron Corporation US1667641005 |
145,62 20:00 |
146,44 146,95 |
-0,91 % -1,34 |
147,14 145,48 |
2,76 Mio. |