S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,75 18:12 |
59,45 59,40 |
+0,59 % 0,35 |
59,80 59,36 |
487,38 Tsd. | |
Caterpillar Inc US1491231015 |
349,06 18:13 |
350,59 351,12 |
-0,59 % -2,06 |
354,43 348,60 |
404,44 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,8200 18:13 |
210,6600 211,3500 |
-0,72 % -1,53 |
211,7300 209,3600 |
146,85 Tsd. | |
CBRE Group Inc US12504L1098 |
115,12 18:12 |
115,36 115,34 |
-0,19 % -0,22 |
116,31 114,79 |
232,05 Tsd. | |
CDW Corporation US12514G1085 |
226,3000 18:13 |
227,2400 226,9900 |
-0,30 % -0,69 |
228,3900 226,1800 |
116,03 Tsd. | |
Celanese Corporation US1508701034 |
129,63 18:13 |
130,06 130,99 |
-1,04 % -1,37 |
131,27 129,50 |
132,03 Tsd. | |
Cencora Inc US03073E1055 |
235,85 18:13 |
233,76 233,50 |
+1,01 % 2,35 |
236,70 233,52 |
227,59 Tsd. | |
Centene Corp US15135B1017 |
77,80 18:13 |
78,10 78,00 |
-0,26 % -0,20 |
78,45 77,50 |
373,31 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,09 18:13 |
27,28 27,22 |
-0,48 % -0,13 |
27,32 27,04 |
1,73 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,87 18:13 |
81,10 81,62 |
+0,31 % 0,25 |
82,26 81,00 |
415,19 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,2950 18:12 |
103,5500 103,6000 |
-0,29 % -0,31 |
103,6900 102,7250 |
171,30 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,42 18:12 |
202,74 203,30 |
-1,91 % -3,88 |
202,84 199,37 |
92,83 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,64 18:13 |
63,91 63,91 |
-0,42 % -0,27 |
64,43 63,57 |
2,42 Mio. | |
Charter Communications Inc New US16119P1084 |
356,3250 18:12 |
359,6800 360,7700 |
-1,23 % -4,45 |
362,1600 356,0100 |
221,60 Tsd. | |
Chevron Corporation US1667641005 |
145,87 18:12 |
146,44 146,95 |
-0,73 % -1,08 |
147,14 145,63 |
1,94 Mio. |