S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,69 19:14 |
61,20 60,95 |
-0,43 % -0,26 |
61,20 60,63 |
647,32 Tsd. | |
Caterpillar Inc US1491231015 |
351,68 19:14 |
352,59 351,64 |
+0,01 % 0,04 |
355,32 349,83 |
564,08 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,0300 19:09 |
206,6700 207,0900 |
-0,99 % -2,06 |
209,0850 204,5100 |
253,49 Tsd. | |
CBRE Group Inc US12504L1098 |
114,74 19:14 |
115,49 114,62 |
+0,10 % 0,12 |
115,89 114,28 |
234,65 Tsd. | |
CDW Corporation US12514G1085 |
224,0750 19:14 |
224,4800 223,1200 |
+0,43 % 0,96 |
225,2900 223,0900 |
313,51 Tsd. | |
Celanese Corporation US1508701034 |
129,06 19:13 |
130,98 130,06 |
-0,77 % -1,00 |
131,15 128,61 |
221,06 Tsd. | |
Cencora Inc US03073E1055 |
237,53 19:11 |
237,25 237,60 |
-0,03 % -0,07 |
238,69 237,25 |
219,56 Tsd. | |
Centene Corp US15135B1017 |
78,49 19:14 |
78,44 78,29 |
+0,26 % 0,20 |
79,00 77,91 |
526,98 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,04 19:12 |
27,23 27,08 |
-0,17 % -0,05 |
27,27 27,01 |
1,54 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,76 19:12 |
82,86 82,93 |
-0,20 % -0,17 |
83,31 82,19 |
505,66 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,9050 19:13 |
103,4700 103,0100 |
-0,10 % -0,11 |
103,8700 102,8700 |
173,28 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
194,80 19:14 |
200,22 199,29 |
-2,26 % -4,50 |
200,22 194,55 |
223,43 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,70 19:14 |
65,10 64,93 |
-0,35 % -0,23 |
65,54 64,54 |
1,79 Mio. | |
Charter Communications Inc New US16119P1084 |
347,0500 19:12 |
354,7200 351,5300 |
-1,27 % -4,48 |
354,7200 344,9400 |
281,58 Tsd. | |
Chevron Corporation US1667641005 |
146,25 19:14 |
146,22 147,42 |
-0,79 % -1,17 |
147,28 145,70 |
2,31 Mio. |