S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:11
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,47 21:56 |
58,50 58,40 |
+0,11 % 0,07 |
58,55 58,30 |
1,59 Mio. | |
Caterpillar Inc US1491231015 |
344,30 21:57 |
335,51 336,04 |
+2,46 % 8,26 |
348,20 333,95 |
2,75 Mio. | |
Cboe Global Markets Inc US12503M1080 |
187,9350 21:56 |
184,2600 185,1700 |
+1,49 % 2,77 |
189,1300 183,5900 |
664,64 Tsd. | |
CBRE Group Inc US12504L1098 |
107,29 21:56 |
104,07 98,30 |
+9,14 % 8,99 |
110,55 103,05 |
3,60 Mio. | |
CDW Corporation US12514G1085 |
228,9400 21:56 |
230,6000 229,2100 |
-0,12 % -0,27 |
233,1600 228,8100 |
439,80 Tsd. | |
Celanese Corporation US1508701034 |
136,95 21:56 |
135,72 136,13 |
+0,60 % 0,82 |
139,61 134,63 |
619,26 Tsd. | |
Cencora Inc US03073E1055 |
227,53 21:56 |
226,22 225,98 |
+0,69 % 1,55 |
230,24 226,16 |
781,76 Tsd. | |
Centene Corp US15135B1017 |
67,50 21:56 |
66,67 66,12 |
+2,09 % 1,38 |
68,28 66,67 |
4,39 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,97 21:56 |
29,15 29,02 |
-0,19 % -0,06 |
29,67 28,87 |
3,09 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,55 21:56 |
71,41 71,48 |
+2,89 % 2,07 |
73,94 71,27 |
1,13 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
89,4500 21:56 |
90,5100 90,2100 |
-0,84 % -0,76 |
91,6100 89,2700 |
1,41 Mio. | |
Charles River Laboratories International Inc US1598641074 |
222,26 21:56 |
221,01 222,41 |
-0,07 % -0,16 |
229,61 218,30 |
675,83 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,48 21:56 |
64,39 64,08 |
+3,75 % 2,40 |
66,89 64,39 |
9,34 Mio. | |
Charter Communications Inc New US16119P1084 |
315,6750 21:56 |
317,7700 312,6600 |
+0,96 % 3,02 |
323,9000 314,0000 |
1,13 Mio. | |
Chevron Corporation US1667641005 |
157,64 21:57 |
155,37 155,07 |
+1,66 % 2,57 |
158,26 154,62 |
3,94 Mio. |