S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,36 19:19 |
58,41 58,42 |
-0,10 % -0,06 |
58,44 58,28 |
587,49 Tsd. | |
Caterpillar Inc US1491231015 |
339,54 19:18 |
342,95 344,17 |
-1,35 % -4,63 |
344,82 339,16 |
1,22 Mio. | |
Cboe Global Markets Inc US12503M1080 |
184,2100 19:18 |
183,6000 183,2200 |
+0,54 % 0,99 |
186,7700 182,0200 |
316,29 Tsd. | |
CBRE Group Inc US12504L1098 |
99,32 19:19 |
98,91 99,16 |
+0,16 % 0,16 |
99,85 98,22 |
534,16 Tsd. | |
CDW Corporation US12514G1085 |
226,9299 19:18 |
229,5400 230,1500 |
-1,40 % -3,22 |
230,6400 226,4200 |
181,37 Tsd. | |
Celanese Corporation US1508701034 |
137,80 19:18 |
138,81 138,85 |
-0,76 % -1,05 |
140,14 137,39 |
177,96 Tsd. | |
Cencora Inc US03073E1055 |
224,65 19:19 |
225,35 224,26 |
+0,17 % 0,39 |
226,42 222,76 |
308,09 Tsd. | |
Centene Corp US15135B1017 |
65,67 19:19 |
65,16 64,89 |
+1,20 % 0,78 |
65,74 64,68 |
1,56 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,10 19:19 |
29,00 28,70 |
+1,38 % 0,40 |
29,16 28,71 |
1,23 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,12 19:18 |
70,78 70,52 |
+0,85 % 0,60 |
71,62 70,49 |
440,38 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
91,1950 19:18 |
90,6500 90,6300 |
+0,62 % 0,57 |
91,4900 89,6500 |
294,24 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,85 19:17 |
220,07 220,28 |
+1,62 % 3,57 |
225,24 218,96 |
120,91 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,32 19:19 |
65,31 65,14 |
+0,28 % 0,18 |
66,39 65,19 |
6,61 Mio. | |
Charter Communications Inc New US16119P1084 |
314,2500 19:18 |
320,8400 320,0400 |
-1,81 % -5,79 |
320,8400 310,2300 |
589,69 Tsd. | |
Chevron Corporation US1667641005 |
155,17 19:19 |
154,69 154,09 |
+0,70 % 1,08 |
155,70 153,42 |
2,42 Mio. |