S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,73 16:19 |
59,45 59,40 |
+0,56 % 0,33 |
59,76 59,36 |
164,62 Tsd. | |
Caterpillar Inc US1491231015 |
351,51 16:20 |
350,59 351,12 |
+0,11 % 0,39 |
354,43 350,55 |
192,08 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,8000 16:19 |
210,6600 211,3500 |
-0,73 % -1,55 |
211,7300 209,8000 |
57,71 Tsd. | |
CBRE Group Inc US12504L1098 |
115,85 16:19 |
115,36 115,34 |
+0,44 % 0,51 |
116,31 114,79 |
68,39 Tsd. | |
CDW Corporation US12514G1085 |
228,0600 16:16 |
227,2400 226,9900 |
+0,47 % 1,07 |
228,2500 226,6700 |
39,25 Tsd. | |
Celanese Corporation US1508701034 |
130,49 16:19 |
130,06 130,99 |
-0,38 % -0,50 |
131,27 129,51 |
33,38 Tsd. | |
Cencora Inc US03073E1055 |
235,29 16:20 |
233,76 233,50 |
+0,77 % 1,79 |
235,50 233,52 |
95,68 Tsd. | |
Centene Corp US15135B1017 |
78,00 16:19 |
78,10 78,00 |
+0,00 % 0,00 |
78,29 77,50 |
154,32 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,10 16:19 |
27,28 27,22 |
-0,44 % -0,12 |
27,32 27,09 |
396,62 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,64 16:19 |
81,10 81,62 |
+0,02 % 0,02 |
82,26 81,00 |
186,36 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,9700 16:19 |
103,5500 103,6000 |
-0,61 % -0,63 |
103,5900 102,8600 |
54,24 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,45 16:16 |
202,74 203,30 |
-0,42 % -0,85 |
202,84 200,56 |
33,70 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,91 16:19 |
63,91 63,91 |
+0,00 % 0,00 |
64,43 63,67 |
704,48 Tsd. | |
Charter Communications Inc New US16119P1084 |
359,0750 16:20 |
359,6800 360,7700 |
-0,47 % -1,70 |
362,1600 358,0100 |
88,32 Tsd. | |
Chevron Corporation US1667641005 |
146,12 16:20 |
146,44 146,95 |
-0,56 % -0,83 |
147,14 145,66 |
851,94 Tsd. |