S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,51 18:12 |
59,32 59,35 |
+0,27 % 0,16 |
59,53 59,24 |
280,33 Tsd. | |
Caterpillar Inc US1491231015 |
350,04 18:12 |
350,35 351,16 |
-0,32 % -1,13 |
351,72 347,10 |
466,09 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,3550 18:11 |
213,1500 213,1300 |
+0,57 % 1,23 |
216,1400 212,5400 |
520,47 Tsd. | |
CBRE Group Inc US12504L1098 |
116,09 18:13 |
115,62 116,72 |
-0,54 % -0,63 |
116,43 115,42 |
160,59 Tsd. | |
CDW Corporation US12514G1085 |
226,9500 18:11 |
228,8000 229,3100 |
-1,03 % -2,36 |
230,3500 226,8700 |
477,67 Tsd. | |
Celanese Corporation US1508701034 |
130,70 18:05 |
131,26 131,50 |
-0,61 % -0,80 |
131,55 130,06 |
95,84 Tsd. | |
Cencora Inc US03073E1055 |
233,39 18:12 |
235,22 234,44 |
-0,45 % -1,05 |
236,74 232,04 |
347,93 Tsd. | |
Centene Corp US15135B1017 |
77,87 18:13 |
77,95 77,67 |
+0,26 % 0,20 |
78,23 77,31 |
1,10 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,26 18:13 |
27,18 27,18 |
+0,29 % 0,08 |
27,45 27,13 |
2,56 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,48 18:13 |
81,49 81,64 |
-0,20 % -0,16 |
81,87 81,17 |
324,98 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,5800 18:13 |
102,4700 102,3100 |
+0,26 % 0,27 |
102,8300 101,8700 |
155,32 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
200,93 18:11 |
203,98 204,60 |
-1,79 % -3,67 |
204,28 200,61 |
82,08 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,97 18:13 |
64,36 64,48 |
-0,79 % -0,51 |
64,47 63,89 |
1,95 Mio. | |
Charter Communications Inc New US16119P1084 |
361,8500 18:11 |
356,1100 355,3700 |
+1,82 % 6,48 |
363,2000 355,2700 |
288,78 Tsd. | |
Chevron Corporation US1667641005 |
147,46 18:12 |
148,67 148,50 |
-0,70 % -1,04 |
149,55 147,23 |
1,63 Mio. |