S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:13
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,33 21:58 |
59,52 59,44 |
-0,19 % -0,12 |
59,56 59,18 |
1,05 Mio. | |
Caterpillar Inc US1491231015 |
351,03 21:57 |
349,81 348,41 |
+0,75 % 2,62 |
354,41 348,94 |
1,35 Mio. | |
Cboe Global Markets Inc US12503M1080 |
212,9200 21:57 |
210,0000 209,6200 |
+1,57 % 3,30 |
214,2700 210,0000 |
588,55 Tsd. | |
CBRE Group Inc US12504L1098 |
116,61 21:58 |
117,49 117,03 |
-0,36 % -0,42 |
118,39 116,54 |
656,50 Tsd. | |
CDW Corporation US12514G1085 |
229,0600 21:58 |
229,6000 229,7400 |
-0,30 % -0,68 |
231,3800 228,6300 |
1,29 Mio. | |
Celanese Corporation US1508701034 |
131,48 21:58 |
133,02 131,97 |
-0,37 % -0,49 |
134,10 131,30 |
390,89 Tsd. | |
Cencora Inc US03073E1055 |
234,19 21:58 |
235,52 237,74 |
-1,49 % -3,55 |
237,00 233,32 |
1,15 Mio. | |
Centene Corp US15135B1017 |
77,73 21:58 |
78,86 78,55 |
-1,04 % -0,82 |
79,08 77,70 |
1,47 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,17 21:58 |
26,90 26,77 |
+1,48 % 0,40 |
27,30 26,88 |
5,09 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,52 21:58 |
80,53 80,41 |
+1,38 % 1,11 |
81,97 80,09 |
897,93 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,1400 21:58 |
102,3900 101,7900 |
+0,34 % 0,35 |
102,6700 101,6050 |
414,98 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,99 21:58 |
206,00 205,27 |
-0,62 % -1,28 |
206,33 202,81 |
254,95 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,38 21:58 |
64,65 64,39 |
-0,02 % -0,01 |
65,30 64,15 |
5,08 Mio. | |
Charter Communications Inc New US16119P1084 |
354,9600 21:58 |
349,2200 348,7300 |
+1,79 % 6,23 |
357,2100 349,2200 |
460,14 Tsd. | |
Chevron Corporation US1667641005 |
148,44 21:57 |
148,97 147,62 |
+0,56 % 0,82 |
150,09 147,55 |
4,87 Mio. |