S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,00 17:20 |
58,10 57,91 |
+0,15 % 0,09 |
58,23 57,80 |
355,94 Tsd. | |
Caterpillar Inc US1491231015 |
343,45 17:20 |
348,00 347,63 |
-1,20 % -4,19 |
348,73 341,38 |
968,55 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,1400 17:20 |
184,9900 184,6300 |
+0,82 % 1,51 |
187,0000 184,0000 |
109,77 Tsd. | |
CBRE Group Inc US12504L1098 |
97,72 17:20 |
97,84 97,83 |
-0,12 % -0,12 |
97,90 96,38 |
240,99 Tsd. | |
CDW Corporation US12514G1085 |
231,0100 17:20 |
230,8400 228,8400 |
+0,95 % 2,17 |
231,7300 229,3500 |
86,04 Tsd. | |
Celanese Corporation US1508701034 |
139,59 17:20 |
139,83 138,86 |
+0,52 % 0,73 |
139,96 137,46 |
115,86 Tsd. | |
Cencora Inc US03073E1055 |
224,80 17:20 |
224,93 223,60 |
+0,54 % 1,20 |
226,06 223,67 |
319,23 Tsd. | |
Centene Corp US15135B1017 |
66,41 17:21 |
65,92 66,24 |
+0,26 % 0,17 |
66,48 65,65 |
644,63 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,12 17:20 |
29,03 28,97 |
+0,50 % 0,14 |
29,18 28,81 |
887,96 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,02 17:20 |
72,08 71,74 |
+0,39 % 0,28 |
72,18 71,03 |
204,63 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,2500 17:20 |
90,6200 88,8600 |
+1,56 % 1,39 |
91,3600 90,1600 |
414,39 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,79 17:19 |
222,46 218,24 |
+2,08 % 4,55 |
227,41 217,68 |
119,64 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,97 17:20 |
62,94 62,08 |
+3,04 % 1,89 |
64,38 62,87 |
5,49 Mio. | |
Charter Communications Inc New US16119P1084 |
312,2600 17:20 |
318,7100 320,3100 |
-2,51 % -8,05 |
319,4300 306,3600 |
472,67 Tsd. | |
Chevron Corporation US1667641005 |
158,07 17:20 |
158,22 159,15 |
-0,68 % -1,08 |
158,98 157,09 |
1,99 Mio. |