S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,35 17:11 |
59,40 59,26 |
+0,15 % 0,09 |
59,40 59,22 |
108,47 Tsd. | |
Caterpillar Inc US1491231015 |
347,09 17:11 |
344,97 342,36 |
+1,38 % 4,73 |
348,34 343,07 |
674,45 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,6700 17:09 |
210,2000 209,7900 |
-1,01 % -2,12 |
210,5700 206,5900 |
230,25 Tsd. | |
CBRE Group Inc US12504L1098 |
116,52 17:11 |
113,86 112,85 |
+3,25 % 3,67 |
116,71 113,54 |
246,82 Tsd. | |
CDW Corporation US12514G1085 |
229,7700 17:10 |
227,0400 225,1900 |
+2,03 % 4,58 |
229,8900 226,5100 |
220,54 Tsd. | |
Celanese Corporation US1508701034 |
132,77 17:11 |
130,54 129,53 |
+2,50 % 3,24 |
132,80 130,16 |
198,94 Tsd. | |
Cencora Inc US03073E1055 |
239,04 17:10 |
240,92 240,59 |
-0,64 % -1,55 |
241,18 238,66 |
100,03 Tsd. | |
Centene Corp US15135B1017 |
78,98 17:11 |
78,23 78,23 |
+0,96 % 0,75 |
79,07 78,21 |
478,00 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,71 17:11 |
27,02 26,94 |
-0,87 % -0,24 |
27,05 26,71 |
1,33 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,12 17:11 |
79,37 78,88 |
+1,57 % 1,24 |
80,20 79,11 |
220,47 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,5750 17:10 |
101,2300 101,3300 |
+0,24 % 0,25 |
101,9400 101,1125 |
82,34 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,13 17:10 |
204,99 201,33 |
+1,89 % 3,80 |
205,69 201,92 |
96,18 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,98 17:11 |
64,70 64,27 |
+1,10 % 0,71 |
65,08 64,04 |
2,35 Mio. | |
Charter Communications Inc New US16119P1084 |
346,4200 17:11 |
345,8200 340,3200 |
+1,79 % 6,10 |
350,5050 340,6650 |
160,84 Tsd. | |
Chevron Corporation US1667641005 |
147,59 17:11 |
146,53 145,73 |
+1,28 % 1,86 |
147,87 146,32 |
1,16 Mio. |