S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,32 20:16 |
59,40 59,26 |
+0,10 % 0,06 |
59,40 59,22 |
256,30 Tsd. | |
Caterpillar Inc US1491231015 |
347,48 20:18 |
344,97 342,36 |
+1,50 % 5,12 |
348,94 343,07 |
1,19 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,0400 20:18 |
210,2000 209,7900 |
-0,36 % -0,75 |
210,5700 206,5900 |
430,43 Tsd. | |
CBRE Group Inc US12504L1098 |
116,75 20:17 |
113,86 112,85 |
+3,46 % 3,90 |
117,65 113,54 |
771,93 Tsd. | |
CDW Corporation US12514G1085 |
229,9400 20:18 |
227,0400 225,1900 |
+2,11 % 4,75 |
230,4150 226,5100 |
361,34 Tsd. | |
Celanese Corporation US1508701034 |
131,92 20:18 |
130,54 129,53 |
+1,85 % 2,39 |
133,43 130,16 |
346,11 Tsd. | |
Cencora Inc US03073E1055 |
239,22 20:18 |
240,92 240,59 |
-0,57 % -1,37 |
241,18 238,18 |
446,03 Tsd. | |
Centene Corp US15135B1017 |
78,63 20:18 |
78,23 78,23 |
+0,51 % 0,40 |
79,07 78,21 |
975,55 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,78 20:18 |
27,02 26,94 |
-0,61 % -0,17 |
27,05 26,47 |
2,50 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,52 20:18 |
79,37 78,88 |
+2,08 % 1,64 |
80,53 79,11 |
572,39 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,0400 20:18 |
101,2300 101,3300 |
+0,70 % 0,71 |
102,0400 101,1125 |
273,68 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,96 20:18 |
204,99 201,33 |
+1,80 % 3,63 |
205,76 201,92 |
228,52 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,17 20:18 |
64,70 64,27 |
-0,16 % -0,10 |
65,13 63,75 |
5,17 Mio. | |
Charter Communications Inc New US16119P1084 |
346,7800 20:17 |
345,8200 340,3200 |
+1,90 % 6,46 |
350,5050 340,6650 |
306,12 Tsd. | |
Chevron Corporation US1667641005 |
147,81 20:18 |
146,53 145,73 |
+1,43 % 2,08 |
148,09 146,32 |
2,60 Mio. |