S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,34 17:47 |
59,52 59,44 |
-0,17 % -0,10 |
59,56 59,26 |
481,38 Tsd. | |
Caterpillar Inc US1491231015 |
349,40 17:48 |
349,81 348,41 |
+0,28 % 0,99 |
354,41 348,94 |
694,89 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,4150 17:47 |
210,0000 209,6200 |
+1,81 % 3,80 |
213,9000 210,0000 |
232,72 Tsd. | |
CBRE Group Inc US12504L1098 |
116,94 17:47 |
117,49 117,03 |
-0,08 % -0,09 |
118,39 116,91 |
277,85 Tsd. | |
CDW Corporation US12514G1085 |
230,8850 17:48 |
229,6000 229,7400 |
+0,50 % 1,15 |
231,3800 229,6000 |
614,16 Tsd. | |
Celanese Corporation US1508701034 |
131,74 17:47 |
133,02 131,97 |
-0,17 % -0,23 |
134,10 131,68 |
140,29 Tsd. | |
Cencora Inc US03073E1055 |
235,00 17:48 |
235,52 237,74 |
-1,15 % -2,74 |
237,00 233,44 |
462,49 Tsd. | |
Centene Corp US15135B1017 |
78,21 17:47 |
78,86 78,55 |
-0,43 % -0,34 |
79,08 78,14 |
477,78 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,99 17:47 |
26,90 26,77 |
+0,80 % 0,22 |
27,10 26,88 |
1,50 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,33 17:47 |
80,53 80,41 |
+1,14 % 0,92 |
81,72 80,09 |
347,50 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,8400 17:47 |
102,3900 101,7900 |
+0,05 % 0,05 |
102,4800 101,6050 |
115,50 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,02 17:47 |
206,00 205,27 |
-0,61 % -1,25 |
206,33 203,76 |
108,42 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,66 17:48 |
64,65 64,39 |
+0,42 % 0,27 |
65,30 64,50 |
1,92 Mio. | |
Charter Communications Inc New US16119P1084 |
354,8500 17:47 |
349,2200 348,7300 |
+1,75 % 6,12 |
357,2100 349,2200 |
166,18 Tsd. | |
Chevron Corporation US1667641005 |
148,06 17:48 |
148,97 147,62 |
+0,30 % 0,44 |
150,09 147,79 |
2,55 Mio. |