S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,44 22:10 |
59,40 59,26 |
+0,30 % 0,18 |
59,49 59,22 |
1,31 Mio. | |
|
Caterpillar Inc US1491231015 |
348,41 22:10 |
344,97 342,36 |
+1,77 % 6,05 |
349,54 343,07 |
2,18 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
209,6200 22:10 |
210,2000 209,7900 |
-0,08 % -0,17 |
210,5700 206,5900 |
889,65 Tsd. | |
|
CBRE Group Inc US12504L1098 |
117,03 22:10 |
113,86 112,85 |
+3,70 % 4,18 |
117,65 113,54 |
1,65 Mio. | |
|
CDW Corporation US12514G1085 |
229,7400 22:00 |
227,0400 225,1900 |
+2,02 % 4,55 |
231,0500 226,5100 |
731,85 Tsd. | |
|
Celanese Corporation US1508701034 |
131,97 22:10 |
130,54 129,53 |
+1,88 % 2,44 |
133,43 130,16 |
724,06 Tsd. | |
|
Cencora Inc US03073E1055 |
237,74 22:10 |
240,92 240,59 |
-1,18 % -2,85 |
241,18 237,23 |
1,17 Mio. | |
|
Centene Corp US15135B1017 |
78,55 22:10 |
78,23 78,23 |
+0,41 % 0,32 |
79,07 78,21 |
2,12 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
26,77 22:10 |
27,02 26,94 |
-0,63 % -0,17 |
27,05 26,47 |
5,11 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
80,41 22:10 |
79,37 78,88 |
+1,94 % 1,53 |
80,68 79,11 |
1,25 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
101,7900 22:00 |
101,2300 101,3300 |
+0,45 % 0,46 |
102,0790 101,1125 |
604,96 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
205,27 22:10 |
204,99 201,33 |
+1,96 % 3,94 |
205,76 201,92 |
595,09 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,39 22:10 |
64,70 64,27 |
+0,19 % 0,12 |
65,13 63,75 |
13,13 Mio. | |
|
Charter Communications Inc New US16119P1084 |
348,7300 22:00 |
345,8200 340,3200 |
+2,47 % 8,41 |
350,5050 340,6650 |
615,35 Tsd. | |
|
Chevron Corporation US1667641005 |
147,62 22:10 |
146,53 145,73 |
+1,30 % 1,89 |
148,09 146,32 |
4,82 Mio. |