S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,27 17:21 |
58,29 58,23 |
+0,06 % 0,04 |
58,35 58,17 |
214,61 Tsd. | |
Caterpillar Inc US1491231015 |
346,44 17:21 |
345,73 347,87 |
-0,41 % -1,43 |
348,66 344,74 |
346,73 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,5600 17:21 |
186,5100 186,0000 |
+0,30 % 0,56 |
187,2700 186,3000 |
159,00 Tsd. | |
CBRE Group Inc US12504L1098 |
99,94 17:21 |
98,36 98,77 |
+1,18 % 1,17 |
100,27 98,36 |
242,21 Tsd. | |
CDW Corporation US12514G1085 |
231,3200 17:20 |
230,7700 232,5200 |
-0,52 % -1,20 |
232,2200 230,7700 |
63,36 Tsd. | |
Celanese Corporation US1508701034 |
138,38 17:20 |
140,04 139,73 |
-0,97 % -1,36 |
140,04 137,95 |
107,63 Tsd. | |
Cencora Inc US03073E1055 |
224,60 17:20 |
225,29 224,72 |
-0,06 % -0,13 |
226,09 224,25 |
155,09 Tsd. | |
Centene Corp US15135B1017 |
63,85 17:21 |
65,50 66,14 |
-3,46 % -2,29 |
66,12 63,45 |
1,93 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,84 17:21 |
28,92 28,96 |
-0,41 % -0,12 |
29,01 28,72 |
631,32 Tsd. | |
CF Industries Holdings Inc US1252691001 |
70,52 17:21 |
70,81 71,39 |
-1,23 % -0,88 |
71,37 70,43 |
236,29 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,3600 17:21 |
89,0400 90,1900 |
+0,19 % 0,17 |
91,0900 88,6010 |
371,91 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,08 17:19 |
225,87 227,62 |
-1,99 % -4,54 |
225,87 221,27 |
115,51 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,61 17:21 |
64,64 64,75 |
+1,34 % 0,87 |
66,14 64,64 |
4,55 Mio. | |
Charter Communications Inc New US16119P1084 |
307,9800 17:21 |
314,6500 312,9700 |
-1,59 % -4,99 |
316,5200 304,7600 |
467,07 Tsd. | |
Chevron Corporation US1667641005 |
154,50 17:21 |
156,35 156,99 |
-1,59 % -2,49 |
156,60 154,32 |
1,64 Mio. |