S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,11 19:08 |
58,10 57,91 |
+0,35 % 0,20 |
58,23 57,80 |
609,82 Tsd. | |
Caterpillar Inc US1491231015 |
346,58 19:09 |
348,00 347,63 |
-0,30 % -1,05 |
348,73 341,38 |
1,39 Mio. | |
Cboe Global Markets Inc US12503M1080 |
186,1000 19:09 |
184,9900 184,6300 |
+0,80 % 1,47 |
187,0000 184,0000 |
195,27 Tsd. | |
CBRE Group Inc US12504L1098 |
97,91 19:09 |
97,84 97,83 |
+0,08 % 0,08 |
97,98 96,38 |
434,13 Tsd. | |
CDW Corporation US12514G1085 |
231,5600 19:09 |
230,8400 228,8400 |
+1,19 % 2,72 |
231,8200 229,3500 |
138,84 Tsd. | |
Celanese Corporation US1508701034 |
139,38 19:09 |
139,83 138,86 |
+0,37 % 0,52 |
139,96 137,46 |
168,77 Tsd. | |
Cencora Inc US03073E1055 |
224,61 19:08 |
224,93 223,60 |
+0,45 % 1,01 |
226,06 223,56 |
450,45 Tsd. | |
Centene Corp US15135B1017 |
66,21 19:08 |
65,92 66,24 |
-0,05 % -0,04 |
66,48 65,65 |
984,91 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,06 19:09 |
29,03 28,97 |
+0,31 % 0,09 |
29,18 28,81 |
1,20 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,46 19:09 |
72,08 71,74 |
-0,39 % -0,28 |
72,18 71,03 |
354,77 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,3000 19:08 |
90,6200 88,8600 |
+1,62 % 1,44 |
91,3600 89,6900 |
650,96 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,44 19:04 |
222,46 218,24 |
+2,38 % 5,20 |
227,41 217,68 |
184,66 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,67 19:09 |
62,94 62,08 |
+2,56 % 1,59 |
64,38 62,87 |
7,58 Mio. | |
Charter Communications Inc New US16119P1084 |
313,3500 19:09 |
318,7100 320,3100 |
-2,17 % -6,96 |
319,4300 306,3600 |
723,77 Tsd. | |
Chevron Corporation US1667641005 |
157,90 19:09 |
158,22 159,15 |
-0,79 % -1,26 |
158,98 157,09 |
2,90 Mio. |