S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,37 15:34 |
59,32 59,35 |
+0,03 % 0,02 |
59,37 59,32 |
8,22 Tsd. | |
Caterpillar Inc US1491231015 |
349,02 15:33 |
350,35 351,16 |
-0,61 % -2,14 |
350,63 349,02 |
34,74 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,0800 15:34 |
213,1500 213,1300 |
+0,45 % 0,95 |
214,3200 212,5400 |
11,04 Tsd. | |
CBRE Group Inc US12504L1098 |
115,69 15:33 |
115,62 116,72 |
-0,88 % -1,03 |
115,69 115,43 |
9,95 Tsd. | |
CDW Corporation US12514G1085 |
229,7700 15:34 |
228,8000 229,3100 |
+0,20 % 0,46 |
230,1100 228,8000 |
7,58 Tsd. | |
Celanese Corporation US1508701034 |
131,55 15:31 |
131,26 131,50 |
+0,04 % 0,05 |
131,55 131,03 |
2,33 Tsd. | |
Cencora Inc US03073E1055 |
236,52 15:33 |
235,22 234,44 |
+0,89 % 2,08 |
236,52 235,10 |
16,34 Tsd. | |
Centene Corp US15135B1017 |
77,64 15:34 |
77,95 77,67 |
-0,04 % -0,03 |
77,98 77,59 |
38,94 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,15 15:33 |
27,18 27,18 |
-0,13 % -0,04 |
27,24 27,13 |
109,05 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,31 15:33 |
81,49 81,64 |
-0,40 % -0,33 |
81,49 81,18 |
12,85 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4550 15:33 |
102,4700 102,3100 |
+0,14 % 0,15 |
102,5700 102,4200 |
12,58 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,00 15:33 |
203,98 204,60 |
-0,78 % -1,60 |
203,98 203,00 |
2,98 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,25 15:33 |
64,36 64,48 |
-0,36 % -0,24 |
64,47 64,14 |
224,40 Tsd. | |
Charter Communications Inc New US16119P1084 |
355,9150 15:32 |
356,1100 355,3700 |
+0,15 % 0,55 |
356,6550 355,9150 |
15,43 Tsd. | |
Chevron Corporation US1667641005 |
148,85 15:33 |
148,67 148,50 |
+0,24 % 0,35 |
149,03 148,38 |
159,26 Tsd. |