S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,73 16:35 |
59,45 59,40 |
+0,55 % 0,33 |
59,79 59,36 |
237,48 Tsd. | |
Caterpillar Inc US1491231015 |
351,25 16:36 |
350,59 351,12 |
+0,04 % 0,13 |
354,43 350,51 |
218,69 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,0050 16:37 |
210,6600 211,3500 |
-0,64 % -1,35 |
211,7300 209,3600 |
75,84 Tsd. | |
CBRE Group Inc US12504L1098 |
115,75 16:36 |
115,36 115,34 |
+0,35 % 0,41 |
116,31 114,79 |
103,19 Tsd. | |
CDW Corporation US12514G1085 |
228,0800 16:36 |
227,2400 226,9900 |
+0,48 % 1,09 |
228,3900 226,6700 |
58,02 Tsd. | |
Celanese Corporation US1508701034 |
130,47 16:36 |
130,06 130,99 |
-0,40 % -0,52 |
131,27 129,51 |
46,83 Tsd. | |
Cencora Inc US03073E1055 |
234,94 16:36 |
233,76 233,50 |
+0,62 % 1,44 |
235,61 233,52 |
111,39 Tsd. | |
Centene Corp US15135B1017 |
78,03 16:36 |
78,10 78,00 |
+0,04 % 0,03 |
78,29 77,50 |
191,57 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,07 16:35 |
27,28 27,22 |
-0,57 % -0,16 |
27,32 27,05 |
467,37 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,52 16:36 |
81,10 81,62 |
-0,12 % -0,10 |
82,26 81,00 |
221,52 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,9100 16:37 |
103,5500 103,6000 |
-0,67 % -0,69 |
103,5900 102,8600 |
69,89 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,89 16:36 |
202,74 203,30 |
-0,70 % -1,42 |
202,84 200,56 |
45,37 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,83 16:37 |
63,91 63,91 |
-0,13 % -0,08 |
64,43 63,67 |
930,07 Tsd. | |
Charter Communications Inc New US16119P1084 |
358,2750 16:37 |
359,6800 360,7700 |
-0,69 % -2,50 |
362,1600 357,4200 |
98,56 Tsd. | |
Chevron Corporation US1667641005 |
146,09 16:36 |
146,44 146,95 |
-0,59 % -0,86 |
147,14 145,63 |
1,02 Mio. |