S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,77 19:42 |
59,45 59,40 |
+0,61 % 0,37 |
59,80 59,36 |
602,97 Tsd. | |
Caterpillar Inc US1491231015 |
348,44 19:42 |
350,59 351,12 |
-0,76 % -2,68 |
354,43 347,54 |
524,36 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,7900 19:42 |
210,6600 211,3500 |
-0,74 % -1,56 |
211,7300 209,2600 |
202,00 Tsd. | |
CBRE Group Inc US12504L1098 |
115,46 19:43 |
115,36 115,34 |
+0,10 % 0,12 |
116,31 114,79 |
311,36 Tsd. | |
CDW Corporation US12514G1085 |
225,7500 19:40 |
227,2400 226,9900 |
-0,55 % -1,24 |
228,3900 225,5900 |
169,26 Tsd. | |
Celanese Corporation US1508701034 |
129,82 19:43 |
130,06 130,99 |
-0,89 % -1,17 |
131,27 129,45 |
186,14 Tsd. | |
Cencora Inc US03073E1055 |
235,76 19:43 |
233,76 233,50 |
+0,97 % 2,26 |
236,70 233,52 |
294,25 Tsd. | |
Centene Corp US15135B1017 |
77,78 19:43 |
78,10 78,00 |
-0,28 % -0,22 |
78,45 77,40 |
1,66 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,02 19:43 |
27,28 27,22 |
-0,73 % -0,20 |
27,32 26,96 |
2,35 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,82 19:42 |
81,10 81,62 |
+0,25 % 0,20 |
82,26 81,00 |
561,37 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,0200 19:42 |
103,5500 103,6000 |
-0,56 % -0,58 |
103,6900 102,7250 |
236,05 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
197,90 19:43 |
202,74 203,30 |
-2,66 % -5,41 |
202,84 197,85 |
163,34 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,31 19:43 |
63,91 63,91 |
-0,95 % -0,61 |
64,43 63,25 |
3,41 Mio. | |
Charter Communications Inc New US16119P1084 |
355,7800 19:44 |
359,6800 360,7700 |
-1,38 % -4,99 |
362,1600 354,6600 |
272,56 Tsd. | |
Chevron Corporation US1667641005 |
145,67 19:43 |
146,44 146,95 |
-0,87 % -1,28 |
147,14 145,48 |
2,63 Mio. |