S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,80 19:48 |
59,45 59,40 |
+0,67 % 0,40 |
59,80 59,36 |
606,33 Tsd. | |
Caterpillar Inc US1491231015 |
347,80 19:49 |
350,59 351,12 |
-0,95 % -3,33 |
354,43 347,54 |
534,61 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,5900 19:49 |
210,6600 211,3500 |
-0,83 % -1,76 |
211,7300 209,2600 |
206,34 Tsd. | |
CBRE Group Inc US12504L1098 |
115,32 19:49 |
115,36 115,34 |
-0,02 % -0,03 |
116,31 114,79 |
316,92 Tsd. | |
CDW Corporation US12514G1085 |
225,4600 19:49 |
227,2400 226,9900 |
-0,67 % -1,53 |
228,3900 225,4600 |
172,45 Tsd. | |
Celanese Corporation US1508701034 |
129,70 19:49 |
130,06 130,99 |
-0,98 % -1,29 |
131,27 129,45 |
189,59 Tsd. | |
Cencora Inc US03073E1055 |
235,75 19:49 |
233,76 233,50 |
+0,96 % 2,25 |
236,70 233,52 |
297,01 Tsd. | |
Centene Corp US15135B1017 |
77,74 19:49 |
78,10 78,00 |
-0,33 % -0,26 |
78,45 77,40 |
1,68 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,03 19:49 |
27,28 27,22 |
-0,72 % -0,20 |
27,32 26,96 |
2,37 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,78 19:50 |
81,10 81,62 |
+0,20 % 0,16 |
82,26 81,00 |
579,03 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,9600 19:49 |
103,5500 103,6000 |
-0,62 % -0,64 |
103,6900 102,7250 |
241,87 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
197,77 19:50 |
202,74 203,30 |
-2,72 % -5,53 |
202,84 197,51 |
170,64 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,25 19:49 |
63,91 63,91 |
-1,03 % -0,66 |
64,43 63,24 |
3,50 Mio. | |
Charter Communications Inc New US16119P1084 |
355,5800 19:50 |
359,6800 360,7700 |
-1,44 % -5,19 |
362,1600 354,6600 |
276,04 Tsd. | |
Chevron Corporation US1667641005 |
145,55 19:49 |
146,44 146,95 |
-0,95 % -1,40 |
147,14 145,48 |
2,68 Mio. |