S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,70 16:56 |
59,45 59,40 |
+0,50 % 0,30 |
59,79 59,36 |
259,60 Tsd. | |
Caterpillar Inc US1491231015 |
351,18 16:58 |
350,59 351,12 |
+0,02 % 0,06 |
354,43 350,37 |
262,04 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,7100 16:56 |
210,6600 211,3500 |
-0,78 % -1,64 |
211,7300 209,3600 |
93,15 Tsd. | |
CBRE Group Inc US12504L1098 |
115,81 16:56 |
115,36 115,34 |
+0,41 % 0,47 |
116,31 114,79 |
123,19 Tsd. | |
CDW Corporation US12514G1085 |
227,9000 16:56 |
227,2400 226,9900 |
+0,40 % 0,91 |
228,3900 226,6700 |
69,09 Tsd. | |
Celanese Corporation US1508701034 |
130,49 16:57 |
130,06 130,99 |
-0,38 % -0,50 |
131,27 129,51 |
70,49 Tsd. | |
Cencora Inc US03073E1055 |
235,65 16:56 |
233,76 233,50 |
+0,92 % 2,15 |
235,99 233,52 |
140,37 Tsd. | |
Centene Corp US15135B1017 |
78,11 16:57 |
78,10 78,00 |
+0,14 % 0,11 |
78,29 77,50 |
237,39 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,14 16:57 |
27,28 27,22 |
-0,31 % -0,09 |
27,32 27,04 |
898,63 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,73 16:57 |
81,10 81,62 |
+0,13 % 0,11 |
82,26 81,00 |
255,59 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,9900 16:56 |
103,5500 103,6000 |
-0,59 % -0,61 |
103,5900 102,7250 |
88,53 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,30 16:57 |
202,74 203,30 |
-0,98 % -2,00 |
202,84 200,56 |
52,83 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,79 16:58 |
63,91 63,91 |
-0,19 % -0,12 |
64,43 63,67 |
1,23 Mio. | |
Charter Communications Inc New US16119P1084 |
357,5650 16:55 |
359,6800 360,7700 |
-0,89 % -3,21 |
362,1600 357,2500 |
109,72 Tsd. | |
Chevron Corporation US1667641005 |
146,50 16:57 |
146,44 146,95 |
-0,31 % -0,45 |
147,14 145,63 |
1,16 Mio. |