S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,40 16:15 |
59,32 59,35 |
+0,08 % 0,05 |
59,44 59,24 |
133,96 Tsd. | |
Caterpillar Inc US1491231015 |
348,35 16:14 |
350,35 351,16 |
-0,80 % -2,81 |
350,68 347,10 |
236,22 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,0500 16:16 |
213,1500 213,1300 |
+0,43 % 0,92 |
216,1400 212,5400 |
182,83 Tsd. | |
CBRE Group Inc US12504L1098 |
115,92 16:16 |
115,62 116,72 |
-0,69 % -0,80 |
116,43 115,42 |
48,68 Tsd. | |
CDW Corporation US12514G1085 |
228,6600 16:16 |
228,8000 229,3100 |
-0,28 % -0,65 |
230,3500 228,1400 |
284,63 Tsd. | |
Celanese Corporation US1508701034 |
130,43 16:16 |
131,26 131,50 |
-0,81 % -1,07 |
131,55 130,06 |
19,63 Tsd. | |
Cencora Inc US03073E1055 |
234,06 16:16 |
235,22 234,44 |
-0,16 % -0,38 |
236,74 233,74 |
85,78 Tsd. | |
Centene Corp US15135B1017 |
77,41 16:15 |
77,95 77,67 |
-0,34 % -0,27 |
77,98 77,41 |
225,71 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,31 16:15 |
27,18 27,18 |
+0,46 % 0,13 |
27,45 27,13 |
1,06 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,56 16:15 |
81,49 81,64 |
-0,10 % -0,08 |
81,87 81,17 |
142,73 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,2700 16:14 |
102,4700 102,3100 |
-0,04 % -0,04 |
102,5700 101,8700 |
63,83 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,25 16:16 |
203,98 204,60 |
-0,66 % -1,36 |
204,28 201,45 |
17,81 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,03 16:15 |
64,36 64,48 |
-0,70 % -0,45 |
64,47 63,93 |
1,09 Mio. | |
Charter Communications Inc New US16119P1084 |
361,2500 16:16 |
356,1100 355,3700 |
+1,65 % 5,88 |
362,6900 355,2700 |
104,63 Tsd. | |
Chevron Corporation US1667641005 |
147,95 16:16 |
148,67 148,50 |
-0,37 % -0,55 |
149,55 147,93 |
691,55 Tsd. |