S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,77 21:04 |
61,20 60,95 |
-0,30 % -0,19 |
61,20 60,63 |
853,64 Tsd. | |
Caterpillar Inc US1491231015 |
353,10 21:04 |
352,59 351,64 |
+0,41 % 1,46 |
355,32 349,83 |
801,02 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,3350 21:03 |
206,6700 207,0900 |
-0,85 % -1,76 |
209,0850 204,4000 |
360,06 Tsd. | |
CBRE Group Inc US12504L1098 |
114,69 21:04 |
115,49 114,62 |
+0,06 % 0,07 |
115,89 114,28 |
391,01 Tsd. | |
CDW Corporation US12514G1085 |
224,4100 21:03 |
224,4800 223,1200 |
+0,58 % 1,29 |
225,2900 223,0900 |
414,27 Tsd. | |
Celanese Corporation US1508701034 |
129,75 21:04 |
130,98 130,06 |
-0,24 % -0,31 |
131,15 128,61 |
348,32 Tsd. | |
Cencora Inc US03073E1055 |
238,09 21:04 |
237,25 237,60 |
+0,21 % 0,49 |
238,69 236,89 |
313,04 Tsd. | |
Centene Corp US15135B1017 |
78,48 21:04 |
78,44 78,29 |
+0,24 % 0,19 |
79,00 77,91 |
784,45 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,11 21:04 |
27,23 27,08 |
+0,09 % 0,03 |
27,27 27,01 |
2,24 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,74 21:04 |
82,86 82,93 |
-0,23 % -0,19 |
83,31 82,19 |
681,72 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,3300 21:04 |
103,4700 103,0100 |
+0,31 % 0,32 |
103,8700 102,7800 |
315,55 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,55 21:03 |
200,22 199,29 |
-1,88 % -3,74 |
200,22 194,55 |
350,58 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,94 21:04 |
65,10 64,93 |
+0,01 % 0,01 |
65,54 64,54 |
2,53 Mio. | |
Charter Communications Inc New US16119P1084 |
348,0100 21:04 |
354,7200 351,5300 |
-1,00 % -3,52 |
354,7200 344,9400 |
408,41 Tsd. | |
Chevron Corporation US1667641005 |
146,54 21:04 |
146,22 147,42 |
-0,60 % -0,88 |
147,28 145,70 |
3,07 Mio. |