S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,38 17:07 |
59,52 59,44 |
-0,10 % -0,06 |
59,56 59,26 |
356,19 Tsd. | |
Caterpillar Inc US1491231015 |
351,02 17:07 |
349,81 348,41 |
+0,75 % 2,61 |
354,41 349,81 |
596,12 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,2900 17:07 |
210,0000 209,6200 |
+1,27 % 2,67 |
213,0900 210,0000 |
114,65 Tsd. | |
CBRE Group Inc US12504L1098 |
117,09 17:07 |
117,49 117,03 |
+0,05 % 0,06 |
118,39 116,95 |
181,77 Tsd. | |
CDW Corporation US12514G1085 |
230,6700 17:08 |
229,6000 229,7400 |
+0,40 % 0,93 |
231,2050 229,6000 |
179,11 Tsd. | |
Celanese Corporation US1508701034 |
132,22 17:06 |
133,02 131,97 |
+0,19 % 0,25 |
134,10 132,10 |
119,24 Tsd. | |
Cencora Inc US03073E1055 |
235,72 17:07 |
235,52 237,74 |
-0,85 % -2,02 |
237,00 233,44 |
398,39 Tsd. | |
Centene Corp US15135B1017 |
78,76 17:08 |
78,86 78,55 |
+0,27 % 0,21 |
79,08 78,55 |
378,27 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,90 17:06 |
26,90 26,77 |
+0,47 % 0,13 |
27,10 26,88 |
1,18 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,20 17:06 |
80,53 80,41 |
+0,98 % 0,79 |
81,72 80,09 |
215,24 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,0400 17:06 |
102,3900 101,7900 |
+0,25 % 0,25 |
102,4800 101,6050 |
90,42 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,46 17:07 |
206,00 205,27 |
+0,09 % 0,19 |
206,33 204,32 |
91,30 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,66 17:08 |
64,65 64,39 |
+0,42 % 0,27 |
65,30 64,50 |
1,60 Mio. | |
Charter Communications Inc New US16119P1084 |
355,4000 17:08 |
349,2200 348,7300 |
+1,91 % 6,67 |
357,2100 349,2200 |
126,76 Tsd. | |
Chevron Corporation US1667641005 |
148,18 17:06 |
148,97 147,62 |
+0,38 % 0,56 |
150,09 148,18 |
1,96 Mio. |