S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,33 21:11 |
58,29 58,23 |
+0,17 % 0,10 |
58,40 58,17 |
685,72 Tsd. | |
Caterpillar Inc US1491231015 |
346,11 21:12 |
345,73 347,87 |
-0,51 % -1,76 |
348,66 341,38 |
1,20 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,6000 21:10 |
186,5100 186,0000 |
-1,29 % -2,40 |
187,2700 183,6000 |
501,15 Tsd. | |
CBRE Group Inc US12504L1098 |
99,82 21:12 |
98,36 98,77 |
+1,06 % 1,05 |
100,27 98,36 |
921,91 Tsd. | |
CDW Corporation US12514G1085 |
231,3700 21:12 |
230,7700 232,5200 |
-0,49 % -1,15 |
232,2200 230,0200 |
206,12 Tsd. | |
Celanese Corporation US1508701034 |
139,40 21:10 |
140,04 139,73 |
-0,24 % -0,34 |
140,04 137,95 |
304,95 Tsd. | |
Cencora Inc US03073E1055 |
224,48 21:11 |
225,29 224,72 |
-0,11 % -0,24 |
226,09 224,01 |
388,04 Tsd. | |
Centene Corp US15135B1017 |
64,55 21:12 |
65,50 66,14 |
-2,40 % -1,59 |
66,12 63,45 |
3,33 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,90 21:12 |
28,92 28,96 |
-0,21 % -0,06 |
29,01 28,72 |
1,52 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,60 21:12 |
70,81 71,39 |
-1,11 % -0,80 |
71,37 70,42 |
1,11 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,5200 21:12 |
89,0400 90,1900 |
+0,37 % 0,33 |
91,0900 88,6010 |
695,49 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,03 21:11 |
225,87 227,62 |
-2,02 % -4,59 |
225,87 221,27 |
259,28 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,60 21:12 |
64,64 64,75 |
+1,31 % 0,85 |
66,37 64,64 |
9,53 Mio. | |
Charter Communications Inc New US16119P1084 |
321,1100 21:10 |
314,6500 312,9700 |
+2,60 % 8,14 |
323,9000 304,7600 |
1,09 Mio. | |
Chevron Corporation US1667641005 |
154,30 21:11 |
156,35 156,99 |
-1,71 % -2,69 |
156,60 153,84 |
3,98 Mio. |