S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,25 20:14 |
59,52 59,44 |
-0,32 % -0,19 |
59,56 59,25 |
696,61 Tsd. | |
Caterpillar Inc US1491231015 |
351,20 20:14 |
349,81 348,41 |
+0,80 % 2,79 |
354,41 348,94 |
973,39 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,7900 20:15 |
210,0000 209,6200 |
+1,51 % 3,17 |
214,2700 210,0000 |
427,29 Tsd. | |
CBRE Group Inc US12504L1098 |
117,04 20:14 |
117,49 117,03 |
+0,01 % 0,01 |
118,39 116,73 |
439,63 Tsd. | |
CDW Corporation US12514G1085 |
229,2600 20:14 |
229,6000 229,7400 |
-0,21 % -0,48 |
231,3800 229,0700 |
1,06 Mio. | |
Celanese Corporation US1508701034 |
131,51 20:15 |
133,02 131,97 |
-0,35 % -0,46 |
134,10 131,38 |
219,11 Tsd. | |
Cencora Inc US03073E1055 |
233,92 20:14 |
235,52 237,74 |
-1,61 % -3,83 |
237,00 233,44 |
698,59 Tsd. | |
Centene Corp US15135B1017 |
78,03 20:14 |
78,86 78,55 |
-0,67 % -0,53 |
79,08 77,97 |
904,17 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,24 20:15 |
26,90 26,77 |
+1,74 % 0,47 |
27,27 26,88 |
3,50 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,53 20:15 |
80,53 80,41 |
+1,39 % 1,12 |
81,97 80,09 |
588,54 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,3200 20:12 |
102,3900 101,7900 |
+0,52 % 0,53 |
102,5450 101,6050 |
213,98 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,15 20:15 |
206,00 205,27 |
-1,03 % -2,12 |
206,33 202,81 |
151,40 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,27 20:15 |
64,65 64,39 |
-0,19 % -0,12 |
65,30 64,15 |
3,50 Mio. | |
Charter Communications Inc New US16119P1084 |
355,0500 20:14 |
349,2200 348,7300 |
+1,81 % 6,32 |
357,2100 349,2200 |
298,50 Tsd. | |
Chevron Corporation US1667641005 |
148,42 20:14 |
148,97 147,62 |
+0,54 % 0,80 |
150,09 147,55 |
3,91 Mio. |