S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
58,79 16:18 |
58,75 58,68 |
+0,19 % 0,11 |
58,84 58,53 |
282,31 Tsd. | |
|
Caterpillar Inc US1491231015 |
348,39 16:18 |
350,18 350,48 |
-0,60 % -2,09 |
351,38 346,52 |
288,98 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
185,9900 16:19 |
186,0400 186,4600 |
-0,25 % -0,47 |
187,0100 184,9200 |
102,47 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,54 16:20 |
110,90 110,55 |
+0,90 % 0,99 |
112,24 109,88 |
716,37 Tsd. | |
|
CDW Corporation US12514G1085 |
230,6550 16:18 |
229,6300 229,7400 |
+0,40 % 0,92 |
232,8700 229,6300 |
43,47 Tsd. | |
|
Celanese Corporation US1508701034 |
139,09 16:19 |
139,50 139,08 |
+0,01 % 0,01 |
139,70 137,99 |
47,03 Tsd. | |
|
Cencora Inc US03073E1055 |
227,99 16:19 |
227,77 227,62 |
+0,16 % 0,37 |
228,50 227,21 |
96,69 Tsd. | |
|
Centene Corp US15135B1017 |
72,29 16:19 |
73,39 73,10 |
-1,11 % -0,81 |
73,39 71,48 |
466,60 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,35 16:19 |
29,42 29,36 |
-0,05 % -0,02 |
29,55 29,25 |
450,12 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
74,42 16:18 |
75,01 75,04 |
-0,83 % -0,62 |
75,22 74,37 |
121,61 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,9400 16:19 |
89,5900 89,4700 |
-0,59 % -0,53 |
89,6300 88,5100 |
208,72 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
234,82 16:19 |
233,45 233,47 |
+0,58 % 1,35 |
235,20 232,23 |
88,89 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
65,51 16:19 |
65,97 66,60 |
-1,64 % -1,09 |
66,39 65,04 |
1,58 Mio. | |
|
Charter Communications Inc New US16119P1084 |
374,2000 16:19 |
366,5200 367,6200 |
+1,79 % 6,58 |
376,6600 365,1800 |
431,94 Tsd. | |
|
Chevron Corporation US1667641005 |
156,20 16:19 |
158,25 157,84 |
-1,04 % -1,64 |
158,25 155,93 |
816,55 Tsd. |