S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,74 19:15 |
59,45 59,40 |
+0,57 % 0,34 |
59,80 59,36 |
533,75 Tsd. | |
Caterpillar Inc US1491231015 |
348,27 19:14 |
350,59 351,12 |
-0,81 % -2,85 |
354,43 347,54 |
486,14 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,6000 19:14 |
210,6600 211,3500 |
-0,83 % -1,75 |
211,7300 209,2600 |
188,93 Tsd. | |
CBRE Group Inc US12504L1098 |
115,40 19:15 |
115,36 115,34 |
+0,05 % 0,06 |
116,31 114,79 |
280,35 Tsd. | |
CDW Corporation US12514G1085 |
226,2800 19:15 |
227,2400 226,9900 |
-0,31 % -0,71 |
228,3900 225,9700 |
149,16 Tsd. | |
Celanese Corporation US1508701034 |
129,93 19:15 |
130,06 130,99 |
-0,81 % -1,06 |
131,27 129,45 |
169,67 Tsd. | |
Cencora Inc US03073E1055 |
235,94 19:15 |
233,76 233,50 |
+1,04 % 2,44 |
236,70 233,52 |
272,20 Tsd. | |
Centene Corp US15135B1017 |
77,77 19:14 |
78,10 78,00 |
-0,30 % -0,24 |
78,45 77,40 |
1,24 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,00 19:15 |
27,28 27,22 |
-0,81 % -0,22 |
27,32 26,99 |
2,16 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,81 19:15 |
81,10 81,62 |
+0,23 % 0,19 |
82,26 81,00 |
508,71 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,1450 19:15 |
103,5500 103,6000 |
-0,44 % -0,46 |
103,6900 102,7250 |
210,25 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,88 19:15 |
202,74 203,30 |
-2,18 % -4,43 |
202,84 198,85 |
137,01 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,54 19:15 |
63,91 63,91 |
-0,58 % -0,37 |
64,43 63,45 |
3,05 Mio. | |
Charter Communications Inc New US16119P1084 |
355,4800 19:14 |
359,6800 360,7700 |
-1,47 % -5,29 |
362,1600 354,6600 |
254,84 Tsd. | |
Chevron Corporation US1667641005 |
145,68 19:14 |
146,44 146,95 |
-0,86 % -1,27 |
147,14 145,48 |
2,43 Mio. |