S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,74 20:04 |
59,45 59,40 |
+0,57 % 0,34 |
59,80 59,36 |
700,04 Tsd. | |
Caterpillar Inc US1491231015 |
346,07 20:04 |
350,59 351,12 |
-1,44 % -5,05 |
354,43 345,84 |
577,40 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,3050 20:02 |
210,6600 211,3500 |
-0,97 % -2,05 |
211,7300 209,2100 |
218,81 Tsd. | |
CBRE Group Inc US12504L1098 |
114,88 20:05 |
115,36 115,34 |
-0,40 % -0,46 |
116,31 114,79 |
328,38 Tsd. | |
CDW Corporation US12514G1085 |
224,4250 20:04 |
227,2400 226,9900 |
-1,13 % -2,57 |
228,3900 224,4250 |
182,59 Tsd. | |
Celanese Corporation US1508701034 |
129,38 20:04 |
130,06 130,99 |
-1,23 % -1,61 |
131,27 129,33 |
200,14 Tsd. | |
Cencora Inc US03073E1055 |
235,42 20:04 |
233,76 233,50 |
+0,82 % 1,92 |
236,70 233,52 |
309,14 Tsd. | |
Centene Corp US15135B1017 |
77,52 20:04 |
78,10 78,00 |
-0,62 % -0,48 |
78,45 77,40 |
1,71 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,00 20:04 |
27,28 27,22 |
-0,83 % -0,23 |
27,32 26,96 |
2,53 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,48 20:04 |
81,10 81,62 |
-0,17 % -0,14 |
82,26 81,00 |
605,46 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,7900 20:03 |
103,5500 103,6000 |
-0,78 % -0,81 |
103,6900 102,7250 |
252,61 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,64 20:02 |
202,74 203,30 |
-3,28 % -6,66 |
202,84 196,64 |
177,35 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,27 20:05 |
63,91 63,91 |
-1,00 % -0,64 |
64,43 63,21 |
3,81 Mio. | |
Charter Communications Inc New US16119P1084 |
354,0500 20:04 |
359,6800 360,7700 |
-1,86 % -6,72 |
362,1600 354,0500 |
286,95 Tsd. | |
Chevron Corporation US1667641005 |
145,60 20:05 |
146,44 146,95 |
-0,92 % -1,35 |
147,14 145,48 |
2,80 Mio. |