S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,69 16:08 |
61,20 60,95 |
-0,43 % -0,26 |
61,20 60,69 |
213,31 Tsd. | |
Caterpillar Inc US1491231015 |
352,69 16:05 |
352,59 351,64 |
+0,30 % 1,05 |
355,32 352,42 |
119,29 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,7850 16:08 |
206,6700 207,0900 |
-0,63 % -1,31 |
209,0850 205,6200 |
79,30 Tsd. | |
CBRE Group Inc US12504L1098 |
115,43 16:08 |
115,49 114,62 |
+0,71 % 0,81 |
115,89 114,81 |
47,12 Tsd. | |
CDW Corporation US12514G1085 |
224,8000 16:07 |
224,4800 223,1200 |
+0,75 % 1,68 |
224,9100 223,2900 |
45,48 Tsd. | |
Celanese Corporation US1508701034 |
129,99 16:07 |
130,98 130,06 |
-0,05 % -0,07 |
131,15 129,62 |
21,35 Tsd. | |
Cencora Inc US03073E1055 |
238,30 16:08 |
237,25 237,60 |
+0,29 % 0,70 |
238,69 237,25 |
36,46 Tsd. | |
Centene Corp US15135B1017 |
78,78 16:08 |
78,44 78,29 |
+0,62 % 0,49 |
79,00 77,91 |
127,31 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,15 16:08 |
27,23 27,08 |
+0,26 % 0,07 |
27,27 27,08 |
228,22 Tsd. | |
CF Industries Holdings Inc US1252691001 |
82,76 16:07 |
82,86 82,93 |
-0,20 % -0,17 |
83,31 82,48 |
120,23 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,5052 16:06 |
103,4700 103,0100 |
+0,48 % 0,50 |
103,5750 103,0200 |
28,05 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,21 16:07 |
200,22 199,29 |
-0,54 % -1,08 |
200,22 198,14 |
14,36 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,42 16:07 |
65,10 64,93 |
+0,75 % 0,49 |
65,52 65,10 |
434,12 Tsd. | |
Charter Communications Inc New US16119P1084 |
349,0000 16:06 |
354,7200 351,5300 |
-0,72 % -2,53 |
354,7200 348,5200 |
75,34 Tsd. | |
Chevron Corporation US1667641005 |
146,26 16:07 |
146,22 147,42 |
-0,79 % -1,16 |
147,28 145,70 |
658,36 Tsd. |