S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,68 21:33 |
61,20 60,95 |
-0,44 % -0,27 |
61,20 60,63 |
996,83 Tsd. | |
Caterpillar Inc US1491231015 |
353,57 21:33 |
352,59 351,64 |
+0,55 % 1,93 |
355,32 349,83 |
916,43 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,1800 21:33 |
206,6700 207,0900 |
-0,92 % -1,91 |
209,0850 204,4000 |
420,22 Tsd. | |
CBRE Group Inc US12504L1098 |
114,87 21:33 |
115,49 114,62 |
+0,22 % 0,25 |
115,89 114,28 |
456,72 Tsd. | |
CDW Corporation US12514G1085 |
225,0950 21:32 |
224,4800 223,1200 |
+0,89 % 1,98 |
225,2900 223,0900 |
483,36 Tsd. | |
Celanese Corporation US1508701034 |
129,67 21:33 |
130,98 130,06 |
-0,30 % -0,39 |
131,15 128,61 |
393,53 Tsd. | |
Cencora Inc US03073E1055 |
238,37 21:33 |
237,25 237,60 |
+0,32 % 0,77 |
238,69 236,89 |
351,27 Tsd. | |
Centene Corp US15135B1017 |
78,58 21:33 |
78,44 78,29 |
+0,37 % 0,29 |
79,00 77,91 |
890,98 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,18 21:33 |
27,23 27,08 |
+0,37 % 0,10 |
27,27 27,01 |
3,04 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,74 21:33 |
82,86 82,93 |
-0,23 % -0,19 |
83,31 82,19 |
746,82 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,4110 21:33 |
103,4700 103,0100 |
+0,39 % 0,40 |
103,8700 102,7800 |
369,47 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,95 21:33 |
200,22 199,29 |
-1,68 % -3,34 |
200,22 194,55 |
399,87 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,99 21:33 |
65,10 64,93 |
+0,09 % 0,06 |
65,54 64,54 |
2,84 Mio. | |
Charter Communications Inc New US16119P1084 |
347,5800 21:34 |
354,7200 351,5300 |
-1,12 % -3,95 |
354,7200 344,9400 |
446,65 Tsd. | |
Chevron Corporation US1667641005 |
146,73 21:33 |
146,22 147,42 |
-0,47 % -0,69 |
147,28 145,70 |
3,33 Mio. |