S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,67 20:05 |
60,82 60,70 |
-0,05 % -0,03 |
60,82 60,57 |
690,05 Tsd. | |
Caterpillar Inc US1491231015 |
336,21 20:06 |
338,59 340,24 |
-1,18 % -4,03 |
340,85 336,19 |
719,56 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,9200 20:04 |
213,3300 212,8400 |
-1,84 % -3,92 |
213,8100 208,5800 |
231,46 Tsd. | |
CBRE Group Inc US12504L1098 |
114,97 20:06 |
115,65 115,66 |
-0,60 % -0,70 |
116,66 114,88 |
425,44 Tsd. | |
CDW Corporation US12514G1085 |
215,8050 20:05 |
216,5900 217,6700 |
-0,86 % -1,87 |
218,8300 214,7800 |
290,92 Tsd. | |
Celanese Corporation US1508701034 |
124,48 20:05 |
125,25 125,25 |
-0,61 % -0,77 |
126,21 124,46 |
245,08 Tsd. | |
Cencora Inc US03073E1055 |
242,09 20:05 |
244,38 243,72 |
-0,67 % -1,63 |
244,60 241,28 |
303,21 Tsd. | |
Centene Corp US15135B1017 |
73,59 20:06 |
74,11 80,23 |
-8,28 % -6,64 |
75,49 72,80 |
3,90 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,62 20:06 |
27,62 27,49 |
+0,47 % 0,13 |
28,07 27,59 |
2,50 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,49 20:04 |
79,82 79,11 |
+1,74 % 1,38 |
80,86 79,82 |
624,58 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,9550 20:04 |
103,6300 103,6100 |
+0,33 % 0,35 |
104,3950 103,1900 |
606,79 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,70 20:05 |
192,01 192,04 |
-0,70 % -1,34 |
192,43 190,52 |
455,35 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,55 20:06 |
64,80 64,79 |
-1,92 % -1,25 |
65,06 63,48 |
2,47 Mio. | |
Charter Communications Inc New US16119P1084 |
331,7900 20:06 |
348,5200 346,4200 |
-4,22 % -14,63 |
355,5100 330,5500 |
980,30 Tsd. | |
Chevron Corporation US1667641005 |
142,41 20:06 |
144,64 144,66 |
-1,56 % -2,26 |
145,53 142,22 |
5,02 Mio. |