S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,84 20:12 |
58,75 58,68 |
+0,27 % 0,16 |
58,90 58,53 |
849,59 Tsd. | |
Caterpillar Inc US1491231015 |
344,48 20:13 |
350,18 350,48 |
-1,71 % -6,00 |
351,38 343,13 |
1,11 Mio. | |
Cboe Global Markets Inc US12503M1080 |
185,4000 20:12 |
186,0400 186,4600 |
-0,57 % -1,06 |
187,0100 184,6900 |
276,71 Tsd. | |
CBRE Group Inc US12504L1098 |
110,58 20:13 |
110,90 110,55 |
+0,03 % 0,03 |
112,24 109,88 |
1,36 Mio. | |
CDW Corporation US12514G1085 |
231,9400 20:12 |
229,6300 229,7400 |
+0,96 % 2,20 |
232,8700 228,7300 |
379,04 Tsd. | |
Celanese Corporation US1508701034 |
138,84 20:12 |
139,50 139,08 |
-0,17 % -0,24 |
139,88 137,99 |
196,47 Tsd. | |
Cencora Inc US03073E1055 |
227,98 20:13 |
227,77 227,62 |
+0,16 % 0,36 |
229,09 227,09 |
622,12 Tsd. | |
Centene Corp US15135B1017 |
73,46 20:13 |
73,39 73,10 |
+0,49 % 0,36 |
73,57 71,48 |
2,01 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,09 20:13 |
29,42 29,36 |
-0,92 % -0,27 |
29,55 29,00 |
3,63 Mio. | |
CF Industries Holdings Inc US1252691001 |
74,24 20:13 |
75,01 75,04 |
-1,07 % -0,80 |
75,22 74,01 |
529,77 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,4500 20:13 |
89,5900 89,4700 |
-0,02 % -0,02 |
89,6450 88,5100 |
635,77 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
235,57 20:13 |
233,45 233,47 |
+0,90 % 2,10 |
236,91 232,23 |
377,58 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,35 20:13 |
65,97 66,60 |
-1,88 % -1,26 |
66,39 65,04 |
4,31 Mio. | |
Charter Communications Inc New US16119P1084 |
377,4100 20:12 |
366,5200 367,6200 |
+2,66 % 9,79 |
381,6500 365,1800 |
1,25 Mio. | |
Chevron Corporation US1667641005 |
156,00 20:13 |
158,25 157,84 |
-1,17 % -1,84 |
158,25 154,86 |
2,88 Mio. |