S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,49 21:27 |
60,70 60,72 |
-0,38 % -0,23 |
60,70 60,41 |
1,22 Mio. | |
Caterpillar Inc US1491231015 |
333,28 21:28 |
336,02 336,75 |
-1,03 % -3,48 |
336,49 330,56 |
1,57 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,1500 21:28 |
210,5100 210,4300 |
-0,61 % -1,28 |
210,9900 207,8600 |
262,86 Tsd. | |
CBRE Group Inc US12504L1098 |
114,25 21:28 |
114,98 114,79 |
-0,47 % -0,54 |
115,34 113,76 |
883,11 Tsd. | |
CDW Corporation US12514G1085 |
214,4650 21:28 |
214,5000 214,4800 |
-0,01 % -0,02 |
215,9500 212,9900 |
439,41 Tsd. | |
Celanese Corporation US1508701034 |
121,19 21:28 |
123,68 124,31 |
-2,51 % -3,13 |
123,88 120,90 |
695,74 Tsd. | |
Cencora Inc US03073E1055 |
234,26 21:28 |
237,87 243,40 |
-3,76 % -9,14 |
238,51 231,92 |
1,49 Mio. | |
Centene Corp US15135B1017 |
72,39 21:28 |
73,26 73,26 |
-1,19 % -0,88 |
73,59 70,84 |
4,81 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,68 21:28 |
27,94 27,65 |
+0,11 % 0,03 |
27,99 27,60 |
2,47 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,91 21:27 |
80,50 80,13 |
-1,52 % -1,22 |
80,83 78,78 |
795,62 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,3800 21:28 |
104,2100 104,1300 |
-2,64 % -2,75 |
104,5000 101,1800 |
507,57 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,74 21:28 |
192,00 191,77 |
-0,02 % -0,03 |
192,75 187,10 |
444,05 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,67 21:28 |
64,54 63,90 |
-0,35 % -0,23 |
64,66 63,40 |
3,43 Mio. | |
Charter Communications Inc New US16119P1084 |
328,9850 21:28 |
334,2700 331,6400 |
-0,80 % -2,66 |
334,2700 323,2000 |
1,02 Mio. | |
Chevron Corporation US1667641005 |
141,37 21:28 |
143,17 142,07 |
-0,50 % -0,71 |
143,17 141,02 |
6,76 Mio. |