S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,69 17:13 |
59,45 59,40 |
+0,49 % 0,29 |
59,79 59,36 |
336,96 Tsd. | |
Caterpillar Inc US1491231015 |
351,30 17:13 |
350,59 351,12 |
+0,05 % 0,18 |
354,43 350,37 |
302,09 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,1800 17:09 |
210,6600 211,3500 |
-0,55 % -1,17 |
211,7300 209,3600 |
113,40 Tsd. | |
CBRE Group Inc US12504L1098 |
115,78 17:14 |
115,36 115,34 |
+0,38 % 0,44 |
116,31 114,79 |
172,35 Tsd. | |
CDW Corporation US12514G1085 |
227,2300 17:12 |
227,2400 226,9900 |
+0,11 % 0,24 |
228,3900 226,6700 |
77,23 Tsd. | |
Celanese Corporation US1508701034 |
130,34 17:13 |
130,06 130,99 |
-0,50 % -0,65 |
131,27 129,51 |
83,99 Tsd. | |
Cencora Inc US03073E1055 |
236,07 17:13 |
233,76 233,50 |
+1,10 % 2,57 |
236,21 233,52 |
167,49 Tsd. | |
Centene Corp US15135B1017 |
78,41 17:13 |
78,10 78,00 |
+0,53 % 0,41 |
78,41 77,50 |
272,23 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,21 17:14 |
27,28 27,22 |
-0,04 % -0,01 |
27,32 27,04 |
998,83 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,69 17:14 |
81,10 81,62 |
+0,09 % 0,07 |
82,26 81,00 |
297,70 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,3900 17:13 |
103,5500 103,6000 |
-0,20 % -0,21 |
103,5900 102,7250 |
104,42 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,04 17:12 |
202,74 203,30 |
-1,11 % -2,27 |
202,84 200,56 |
58,90 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,98 17:14 |
63,91 63,91 |
+0,11 % 0,07 |
64,43 63,67 |
1,65 Mio. | |
Charter Communications Inc New US16119P1084 |
357,6300 17:13 |
359,6800 360,7700 |
-0,87 % -3,14 |
362,1600 356,5752 |
129,20 Tsd. | |
Chevron Corporation US1667641005 |
146,67 17:14 |
146,44 146,95 |
-0,19 % -0,28 |
147,14 145,63 |
1,39 Mio. |