S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,61 17:20 |
60,82 60,70 |
-0,15 % -0,09 |
60,82 60,57 |
474,04 Tsd. | |
Caterpillar Inc US1491231015 |
338,96 17:20 |
338,59 340,24 |
-0,38 % -1,28 |
340,85 337,58 |
424,49 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,3900 17:19 |
213,3300 212,8400 |
-1,15 % -2,45 |
213,8100 210,3000 |
141,05 Tsd. | |
CBRE Group Inc US12504L1098 |
115,40 17:20 |
115,65 115,66 |
-0,22 % -0,26 |
116,66 115,33 |
240,99 Tsd. | |
CDW Corporation US12514G1085 |
216,5700 17:20 |
216,5900 217,6700 |
-0,51 % -1,10 |
218,8300 216,5100 |
147,50 Tsd. | |
Celanese Corporation US1508701034 |
125,62 17:20 |
125,25 125,25 |
+0,30 % 0,37 |
126,21 125,25 |
132,26 Tsd. | |
Cencora Inc US03073E1055 |
242,16 17:20 |
244,38 243,72 |
-0,64 % -1,56 |
244,60 242,16 |
156,98 Tsd. | |
Centene Corp US15135B1017 |
74,28 17:19 |
74,11 80,23 |
-7,42 % -5,95 |
75,49 72,80 |
2,35 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,83 17:21 |
27,62 27,49 |
+1,22 % 0,34 |
28,07 27,61 |
1,63 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,57 17:21 |
79,82 79,11 |
+1,85 % 1,46 |
80,86 79,82 |
283,80 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
104,1800 17:20 |
103,6300 103,6100 |
+0,55 % 0,57 |
104,3950 103,1900 |
298,27 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,65 17:20 |
192,01 192,04 |
-0,20 % -0,39 |
192,43 190,52 |
163,68 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,02 17:21 |
64,80 64,79 |
-1,19 % -0,77 |
65,06 64,02 |
1,19 Mio. | |
Charter Communications Inc New US16119P1084 |
352,9800 17:20 |
348,5200 346,4200 |
+1,89 % 6,56 |
355,5100 346,5050 |
255,17 Tsd. | |
Chevron Corporation US1667641005 |
143,85 17:21 |
144,64 144,66 |
-0,56 % -0,81 |
145,53 143,73 |
2,38 Mio. |