S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,67 20:16 |
60,82 60,70 |
-0,05 % -0,03 |
60,82 60,57 |
708,65 Tsd. | |
Caterpillar Inc US1491231015 |
336,79 20:17 |
338,59 340,24 |
-1,01 % -3,45 |
340,85 336,19 |
741,21 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,9275 20:16 |
213,3300 212,8400 |
-1,84 % -3,91 |
213,8100 208,5800 |
234,61 Tsd. | |
CBRE Group Inc US12504L1098 |
115,00 20:16 |
115,65 115,66 |
-0,57 % -0,66 |
116,66 114,88 |
432,98 Tsd. | |
CDW Corporation US12514G1085 |
216,1200 20:15 |
216,5900 217,6700 |
-0,71 % -1,55 |
218,8300 214,7800 |
300,88 Tsd. | |
Celanese Corporation US1508701034 |
124,55 20:16 |
125,25 125,25 |
-0,56 % -0,70 |
126,21 124,45 |
252,82 Tsd. | |
Cencora Inc US03073E1055 |
242,46 20:15 |
244,38 243,72 |
-0,52 % -1,26 |
244,60 241,28 |
313,43 Tsd. | |
Centene Corp US15135B1017 |
73,74 20:16 |
74,11 80,23 |
-8,09 % -6,49 |
75,49 72,80 |
4,02 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,69 20:15 |
27,62 27,49 |
+0,71 % 0,20 |
28,07 27,59 |
2,72 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,74 20:16 |
79,82 79,11 |
+2,06 % 1,63 |
80,86 79,82 |
660,34 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
104,1650 20:16 |
103,6300 103,6100 |
+0,54 % 0,56 |
104,3950 103,1900 |
654,05 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,95 20:16 |
192,01 192,04 |
-0,57 % -1,10 |
192,43 190,52 |
464,43 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,62 20:16 |
64,80 64,79 |
-1,81 % -1,17 |
65,06 63,48 |
2,54 Mio. | |
Charter Communications Inc New US16119P1084 |
331,5600 20:16 |
348,5200 346,4200 |
-4,29 % -14,86 |
355,5100 330,5500 |
1,04 Mio. | |
Chevron Corporation US1667641005 |
142,63 20:17 |
144,64 144,66 |
-1,40 % -2,03 |
145,53 142,22 |
5,20 Mio. |