S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,50 21:14 |
60,70 60,72 |
-0,37 % -0,23 |
60,70 60,41 |
1,16 Mio. | |
Caterpillar Inc US1491231015 |
333,30 21:14 |
336,02 336,75 |
-1,02 % -3,45 |
336,49 330,56 |
1,52 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,1200 21:13 |
210,5100 210,4300 |
-0,62 % -1,31 |
210,9900 207,8600 |
251,33 Tsd. | |
CBRE Group Inc US12504L1098 |
114,22 21:13 |
114,98 114,79 |
-0,50 % -0,58 |
115,34 113,81 |
830,28 Tsd. | |
CDW Corporation US12514G1085 |
214,6800 21:13 |
214,5000 214,4800 |
+0,09 % 0,20 |
215,9500 212,9900 |
418,93 Tsd. | |
Celanese Corporation US1508701034 |
121,25 21:12 |
123,68 124,31 |
-2,46 % -3,06 |
123,88 121,09 |
671,10 Tsd. | |
Cencora Inc US03073E1055 |
234,69 21:14 |
237,87 243,40 |
-3,58 % -8,72 |
238,51 231,92 |
1,42 Mio. | |
Centene Corp US15135B1017 |
72,76 21:13 |
73,26 73,26 |
-0,69 % -0,51 |
73,59 70,84 |
4,59 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,72 21:13 |
27,94 27,65 |
+0,25 % 0,07 |
27,99 27,60 |
2,38 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,01 21:13 |
80,50 80,13 |
-1,40 % -1,12 |
80,83 79,00 |
759,94 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,2900 21:13 |
104,2100 104,1300 |
-2,73 % -2,84 |
104,5000 101,2250 |
481,44 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,99 21:13 |
192,00 191,77 |
+0,11 % 0,22 |
192,75 187,10 |
428,91 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,77 21:14 |
64,54 63,90 |
-0,20 % -0,13 |
64,66 63,40 |
3,27 Mio. | |
Charter Communications Inc New US16119P1084 |
328,8100 21:12 |
334,2700 331,6400 |
-0,85 % -2,83 |
334,2700 323,2000 |
979,70 Tsd. | |
Chevron Corporation US1667641005 |
141,41 21:14 |
143,17 142,07 |
-0,46 % -0,66 |
143,17 141,02 |
6,50 Mio. |