S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,35 15:34 |
60,37 60,40 |
-0,08 % -0,05 |
60,50 60,33 |
6,10 Tsd. | |
Caterpillar Inc US1491231015 |
336,00 15:33 |
334,20 333,56 |
+0,73 % 2,44 |
336,00 333,02 |
38,80 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,0300 15:30 |
210,0300 210,6200 |
-0,28 % -0,59 |
210,0300 210,0300 |
2,99 Tsd. | |
CBRE Group Inc US12504L1098 |
114,61 15:33 |
114,06 114,15 |
+0,40 % 0,46 |
114,87 113,85 |
134,00 Tsd. | |
CDW Corporation US12514G1085 |
215,6250 15:31 |
215,2900 214,8200 |
+0,37 % 0,81 |
215,6250 215,2900 |
3,95 Tsd. | |
Celanese Corporation US1508701034 |
121,98 15:33 |
121,07 121,44 |
+0,44 % 0,54 |
122,29 121,07 |
4,39 Tsd. | |
Cencora Inc US03073E1055 |
236,94 15:34 |
236,36 236,24 |
+0,30 % 0,70 |
237,18 236,18 |
20,72 Tsd. | |
Centene Corp US15135B1017 |
73,09 15:34 |
72,94 72,66 |
+0,59 % 0,43 |
73,33 72,82 |
132,55 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,83 15:33 |
27,78 27,76 |
+0,25 % 0,07 |
27,87 27,78 |
28,41 Tsd. | |
CF Industries Holdings Inc US1252691001 |
78,98 15:33 |
78,39 78,54 |
+0,56 % 0,44 |
79,04 78,01 |
18,09 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,0550 15:32 |
101,8700 102,1800 |
-0,12 % -0,13 |
102,0750 101,6850 |
12,77 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,43 15:33 |
191,10 191,19 |
+0,12 % 0,24 |
191,43 191,10 |
3,47 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,99 15:34 |
63,77 63,69 |
+0,47 % 0,30 |
64,09 63,71 |
218,40 Tsd. | |
Charter Communications Inc New US16119P1084 |
332,0000 15:31 |
331,4100 330,7800 |
+0,37 % 1,22 |
332,0000 331,0750 |
7,73 Tsd. | |
Chevron Corporation US1667641005 |
141,64 15:34 |
141,07 140,93 |
+0,50 % 0,71 |
141,67 140,80 |
243,89 Tsd. |