S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,72 16:33 |
60,60 60,96 |
-0,39 % -0,24 |
60,88 60,57 |
343,83 Tsd. | |
Caterpillar Inc US1491231015 |
339,99 16:32 |
352,21 356,10 |
-4,53 % -16,12 |
352,63 338,97 |
826,24 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,1550 16:33 |
204,8900 205,4000 |
+1,34 % 2,76 |
208,1650 203,7100 |
139,98 Tsd. | |
CBRE Group Inc US12504L1098 |
115,35 16:33 |
114,67 115,14 |
+0,18 % 0,21 |
116,10 114,61 |
153,69 Tsd. | |
CDW Corporation US12514G1085 |
221,3000 16:30 |
224,5200 225,6400 |
-1,92 % -4,34 |
225,3400 221,3000 |
72,78 Tsd. | |
Celanese Corporation US1508701034 |
127,41 16:32 |
128,55 130,60 |
-2,44 % -3,19 |
129,75 126,50 |
62,28 Tsd. | |
Cencora Inc US03073E1055 |
243,12 16:32 |
240,55 239,57 |
+1,48 % 3,55 |
243,42 239,93 |
129,02 Tsd. | |
Centene Corp US15135B1017 |
80,14 16:33 |
78,83 78,83 |
+1,66 % 1,31 |
80,14 78,73 |
574,29 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,60 16:33 |
27,28 27,30 |
+1,10 % 0,30 |
27,60 27,08 |
1,09 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,18 16:33 |
82,17 83,09 |
-4,71 % -3,91 |
82,24 79,10 |
525,94 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,9900 16:33 |
103,2500 103,5100 |
-0,50 % -0,52 |
103,3250 102,5000 |
105,33 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,87 16:33 |
195,24 197,75 |
-0,95 % -1,88 |
198,58 194,74 |
59,02 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,64 16:33 |
64,22 65,10 |
-0,71 % -0,46 |
64,90 64,15 |
1,13 Mio. | |
Charter Communications Inc New US16119P1084 |
347,5400 16:33 |
345,5300 347,5400 |
+0,00 % 0,00 |
349,7181 342,8200 |
166,13 Tsd. | |
Chevron Corporation US1667641005 |
144,80 16:32 |
145,55 147,95 |
-2,13 % -3,15 |
145,74 144,46 |
1,86 Mio. |